Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HLEO)

1.170 +0.170 (+17.00%)
Streaming Delayed Price Updated: 9:55 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 1.220 1.270 1.000 1.000 36,423 -0.33(-24.81%)
Feb 02, 2026 1.210 1.340 1.210 1.330 20,670 +0.10(+8.13%)
Jan 30, 2026 1.220 1.450 1.170 1.230 24,290 -0.21(-14.58%)
Jan 29, 2026 1.450 1.590 1.350 1.440 24,962 +0.08(+5.57%)
Jan 28, 2026 1.400 1.430 1.260 1.364 17,891 +0.08(+6.56%)
Jan 27, 2026 1.440 1.540 1.270 1.280 30,874 -0.32(-20.00%)
Jan 26, 2026 2.300 2.310 1.190 1.600 243,891 -0.48(-23.08%)
Jan 23, 2026 1.500 2.350 1.410 2.080 207,487 +0.69(+49.64%)
Jan 22, 2026 0.9900 1.700 0.8445 1.390 240,088 +0.40(+40.40%)
Jan 21, 2026 0.8900 0.9900 0.7000 0.9900 78,996 +0.07(+7.64%)
Jan 20, 2026 0.7500 0.9400 0.7000 0.9197 185,175 +0.22(+31.39%)
Jan 16, 2026 0.5800 0.7500 0.5480 0.7000 110,630 +0.11(+19.66%)
Jan 15, 2026 0.6000 0.6000 0.5500 0.5850 8,492 -0.02(-2.50%)
Jan 14, 2026 0.6000 0.6399 0.5500 0.6000 28,198 -0.04(-6.21%)
Jan 13, 2026 0.5900 0.6400 0.5000 0.6397 54,460 +0.04(+6.62%)
Jan 12, 2026 0.5300 0.6349 0.5300 0.6000 35,320 +0.06(+11.13%)
Jan 09, 2026 0.5101 0.5400 0.4500 0.5399 154,054 -0.10(-15.64%)
Jan 08, 2026 0.6200 0.6400 0.5313 0.6400 40,233 +0.09(+16.36%)
Jan 07, 2026 0.7140 0.7140 0.5500 0.5500 45,810 -0.25(-31.25%)
Jan 06, 2026 0.5300 0.8491 0.5299 0.8000 37,360 +0.30(+60.00%)
Jan 05, 2026 0.4149 0.5928 0.4149 0.5000 53,027 +0.05(+11.14%)
Jan 02, 2026 0.4890 0.5000 0.4200 0.4499 10,102 +0.03(+7.12%)
Dec 31, 2025 0.4781 0.4900 0.4200 0.4200 29,058 -0.07(-14.29%)
Dec 30, 2025 0.5000 0.5000 0.4900 0.4900 650 -0.01(-2.00%)
Dec 29, 2025 0.5450 0.5450 0.5000 0.5000 2,554 -0.10(-16.67%)
Dec 26, 2025 0.4980 0.6133 0.4201 0.6000 39,270 +0.09(+17.65%)
Dec 23, 2025 0.5100 0 +0.04(+8.51%)
Dec 22, 2025 0.4000 0.4700 0.3600 0.4700 99,000 +0.03(+6.82%)
Dec 19, 2025 0.4825 0.5099 0.4101 0.4400 22,825 +0.08(+21.88%)
Dec 18, 2025 0.3610 0.3610 0.3610 0.3610 300 +0.01(+2.85%)
Dec 17, 2025 0.4850 0.5100 0.3500 0.3510 31,550 +0.00(+0.29%)
Dec 16, 2025 0.3750 0.3950 0.3200 0.3500 28,288 -0.04(-10.92%)
Dec 15, 2025 0.6500 0.7000 0.3500 0.3929 38,747 -0.19(-32.26%)
Dec 12, 2025 0.6000 1.300 0.5355 0.5800 56,798 +0.04(+8.41%)
Dec 11, 2025 0.4600 0.7000 0.4502 0.5350 56,829 +0.04(+7.41%)
Dec 10, 2025 0.2300 0.6167 0.2200 0.4981 161,958 +0.28(+126.41%)
Dec 08, 2025 0.2200 0 +0.06(+37.33%)
Dec 05, 2025 0.1600 0.1602 0.1501 0.1602 10,200 -0.07(-30.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.