Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GGDCF)

0.0580 -0.0070 (-10.77%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0575 0.0624 0.0536 0.0580 80,600 -0.01(-10.77%)
Jul 02, 2025 0.0701 0.0797 0.0555 0.0650 225,528 -0.01(-17.72%)
Jul 01, 2025 0.1000 0.1000 0.0700 0.0790 751,520 +0.00(+6.61%)
Jun 30, 2025 0.0490 0.0741 0.0438 0.0741 859,202 +0.03(+72.73%)
Jun 27, 2025 0.0612 0.0612 0.0420 0.0429 166,000 -0.01(-11.36%)
Jun 26, 2025 0.0564 0.0564 0.0424 0.0484 139,000 -0.00(-4.91%)
Jun 25, 2025 0.0484 0.2179 0.0350 0.0509 165,500 +0.01(+29.19%)
Jun 24, 2025 0.0551 0.0559 0.0385 0.0394 318,380 -0.02(-33.56%)
Jun 23, 2025 0.0396 0.0610 0.0396 0.0593 170,000 +0.03(+90.06%)
Jun 20, 2025 0.0300 0.0331 0.0300 0.0312 299,333 -0.00(-3.11%)
Jun 17, 2025 0.0322 0 -0.00(-2.72%)
Jun 12, 2025 0.0331 0 +0.00(+15.73%)
Jun 11, 2025 0.0311 0.0348 0.0286 0.0286 178,245 -0.01(-16.13%)
Jun 10, 2025 0.0387 0.0391 0.0250 0.0341 219,500 +0.01(+48.26%)
Jun 09, 2025 0.0323 0.0230 0.0230 228,400 -0.01(-21.77%)
Jun 06, 2025 0.0325 0.0325 0.0276 0.0294 145,000 -0.01(-17.18%)
Jun 05, 2025 0.0295 0.0356 0.0231 0.0355 233,600 +0.01(+53.68%)
Jun 04, 2025 0.0299 0.0354 0.0231 0.0231 118,600 -0.02(-47.86%)
Jun 03, 2025 0.0271 0.0443 0.0271 0.0443 14,000 +0.02(+77.91%)
Jun 02, 2025 0.0249 0.0249 0.0249 0.0249 49,000 -0.00(-12.94%)
May 21, 2025 0.0286 0 +0.01(+30.00%)
May 20, 2025 0.0220 0.0220 0.0220 0.0220 100,000 -0.00(-6.38%)
May 09, 2025 0.0235 0 +0.00(+8.29%)
May 07, 2025 0.0217 0 -0.00(-16.54%)
May 06, 2025 0.0242 0.0290 0.0239 0.0260 158,400 -0.00(-13.04%)
May 05, 2025 0.0302 0.0304 0.0247 0.0299 144,000 +0.00(+8.33%)
May 02, 2025 0.0356 0.0359 0.0248 0.0276 173,500 -0.01(-21.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.