Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:SLMWF)

0.1500 UNCHANGED
Last Price Updated: 3:51 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.1500 0 +0.00(+0.00%)
Jun 09, 2025 0.1500 0 -0.02(-12.28%)
Jun 06, 2025 0.1865 0.1865 0.1400 0.1710 244,969 -0.03(-15.18%)
Jun 04, 2025 0.2016 0 +0.07(+52.27%)
Jun 02, 2025 0.1324 0 +0.02(+18.21%)
May 30, 2025 0.1000 0.1180 0.0708 0.1120 78,129 +0.06(+103.64%)
May 28, 2025 0.0550 0 +0.00(+10.00%)
May 27, 2025 0.0500 0.0500 0.0500 0.0500 4,000 -0.05(-50.00%)
May 23, 2025 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
May 21, 2025 0.1000 15 -0.02(-16.67%)
May 12, 2025 0.1200 0 -0.05(-29.41%)
May 05, 2025 0.1700 0 +0.07(+70.00%)
Apr 25, 2025 0.1000 0 +0.00(+0.00%)
Apr 24, 2025 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Apr 23, 2025 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 17, 2025 0.1000 0 -0.05(-33.33%)
Apr 14, 2025 0.1500 0 +0.01(+7.14%)
Apr 11, 2025 0.1400 0.1400 0.1400 0.1400 17,500 +0.04(+40.00%)
Apr 07, 2025 0.1000 0 +0.04(+66.94%)
Apr 04, 2025 0.0599 0.1000 0.0599 0.0599 7,624 -0.08(-55.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.