Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: SLMUF )

11.00 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2025				11.00	0	+0.00(+0.00%)
Feb 27, 2025				11.00	5	+0.00(+0.00%)
Feb 25, 2025				11.00	0	+0.00(+0.00%)
Feb 18, 2025				11.00	0	+0.00(+0.00%)
Feb 13, 2025				11.00	50	-0.25(-2.22%)
Feb 07, 2025				11.25	1	+0.05(+0.45%)
Feb 03, 2025				11.20	0	+0.20(+1.82%)
Jan 30, 2025				11.00	0	+0.37(+3.48%)
Jan 23, 2025				10.63	8	+0.01(+0.09%)
Jan 22, 2025	10.62	10.62	10.62	10.62	135	+0.00(+0.00%)
Jan 16, 2025				10.62	4	+0.00(+0.00%)
Jan 08, 2025				10.62	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: SLMUF )

Historical Prices