Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ARLYF)

0.0928 +0.0213 (+29.79%)

Streaming Delayed Price Updated: 12:30 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.0791	0.0811	0.0687	0.0715	19,369	-0.01(-7.74%)
Apr 14, 2026	0.0765	0.0775	0.0600	0.0775	15,029	+0.00(+0.26%)
Apr 13, 2026	0.0782	0.0782	0.0620	0.0773	13,829	+0.00(+0.78%)
Apr 10, 2026	0.0763	0.0767	0.0700	0.0767	4,086	-0.00(-4.12%)
Apr 09, 2026	0.0600	0.0893	0.0600	0.0800	13,342	+0.01(+12.52%)
Apr 08, 2026	0.0837	0.0937	0.0711	0.0711	36,652	-0.01(-15.16%)
Apr 07, 2026	0.0786	0.0858	0.0720	0.0838	6,451	+0.01(+6.48%)
Apr 06, 2026	0.0778	0.0787	0.0520	0.0787	17,388	-0.01(-7.41%)
Apr 02, 2026	0.0828	0.0850	0.0770	0.0850	14,235	+0.00(+4.94%)
Apr 01, 2026	0.0850	0.0850	0.0750	0.0810	2,723	+0.01(+17.73%)
Mar 31, 2026	0.0800	0.0845	0.0688	0.0688	1,924	-0.01(-14.00%)
Mar 30, 2026	0.0603	0.0828	0.0603	0.0800	33,327	+0.01(+6.67%)
Mar 27, 2026	0.0753	0.0753	0.0727	0.0750	850	-0.01(-9.42%)
Mar 26, 2026	0.0800	0.0828	0.0750	0.0828	14,275	+0.00(+4.81%)
Mar 25, 2026	0.0812	0.0812	0.0680	0.0790	22,849	+0.01(+12.86%)
Mar 24, 2026	0.0770	0.0850	0.0670	0.0700	52,955	-0.01(-13.58%)
Mar 23, 2026	0.0810	0.0850	0.0800	0.0810	28,163	-0.00(-4.71%)
Mar 20, 2026	0.0841	0.0853	0.0838	0.0850	27,754	-0.01(-7.00%)
Mar 19, 2026	0.0893	0.0966	0.0845	0.0914	23,537	+0.00(+0.88%)
Mar 18, 2026	0.0906	0.0906	0.0906	0.0906	3,000	+0.00(+0.67%)
Mar 17, 2026	0.0966	0.0966	0.0896	0.0900	30,126	+0.00(+0.00%)
Mar 16, 2026	0.0900	0.0940	0.0900	0.0900	21,678	-0.00(-3.85%)
Mar 13, 2026	0.0940	0.0940	0.0900	0.0936	22,056	+0.01(+11.43%)
Mar 12, 2026	0.0840	0.0956	0.0840	0.0840	14,909	-0.01(-6.67%)
Mar 11, 2026	0.0934	0.0934	0.0887	0.0900	13,800	-0.00(-2.70%)
Mar 10, 2026	0.0925	0.0928	0.0840	0.0925	9,115	+0.01(+10.12%)
Mar 09, 2026	0.0840	0.0885	0.0840	0.0840	2,307	-0.00(-5.19%)
Mar 06, 2026	0.0884	0.0900	0.0884	0.0886	6,580	-0.01(-6.54%)
Mar 05, 2026	0.0910	0.0948	0.0840	0.0948	26,358	-0.00(-0.84%)
Mar 04, 2026	0.0956	0.0956	0.0942	0.0956	1,300	+0.00(+3.02%)
Mar 03, 2026	0.0930	0.0948	0.0866	0.0928	7,749	+0.00(+2.09%)
Mar 02, 2026	0.0909	0.0909	0.0840	0.0909	3,360	-0.00(-0.98%)
Feb 27, 2026	0.0918	0.0918	0.0918	0.0918	533	-0.00(-1.18%)
Feb 26, 2026	0.0770	0.0929	0.0770	0.0929	52,675	+0.00(+0.32%)
Feb 25, 2026	0.0969	0.1000	0.0840	0.0926	23,189	-0.00(-0.22%)
Feb 24, 2026	0.0840	0.1000	0.0840	0.0928	11,685	+0.00(+2.54%)
Feb 23, 2026	0.0898	0.0922	0.0840	0.0905	224,929	+0.00(+1.46%)
Feb 20, 2026	0.0892	0.0892	0.0840	0.0892	3,330	+0.01(+11.50%)
Feb 19, 2026	0.0800	0.0875	0.0799	0.0800	273,503	-0.01(-9.40%)
Feb 18, 2026	0.0883	0.0883	0.0883	0.0883	38,021	+0.00(+5.75%)
Feb 17, 2026	0.0980	0.0980	0.0835	0.0835	40,006	-0.00(-2.00%)
Feb 13, 2026	0.0852	0.0852	0.0852	0.0852	5,007	-0.00(-0.70%)
Feb 12, 2026	0.0846	0.0869	0.0812	0.0858	12,200	+0.01(+7.25%)
Feb 11, 2026	0.0904	0.0904	0.0800	0.0800	1,713	-0.01(-7.51%)
Feb 10, 2026	0.0757	0.0915	0.0757	0.0865	4,247	+0.00(+5.10%)
Feb 09, 2026	0.0815	0.0869	0.0815	0.0823	7,250	-0.00(-3.18%)
Feb 06, 2026	0.0852	0.0869	0.0800	0.0850	22,104	+0.00(+3.41%)
Feb 05, 2026	0.0869	0.0880	0.0757	0.0822	71,495	+0.00(+0.24%)
Feb 04, 2026	0.0872	0.0881	0.0820	0.0820	34,885	-0.00(-5.31%)
Feb 03, 2026	0.0758	0.0881	0.0758	0.0866	23,600	-0.00(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ARLYF)

Historical Prices