Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GHRTF)

0.6275 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.6275 7 -0.02(-2.33%)
Dec 02, 2025 0.6425 1,000 -0.00(-0.34%)
Dec 01, 2025 0.6450 0.6451 0.6150 0.6447 37,129 -0.01(-1.56%)
Nov 28, 2025 0.6530 0.6549 0.6151 0.6549 43,550 +0.04(+7.36%)
Nov 26, 2025 0.6200 0.6215 0.6100 0.6100 31,290 -0.00(-0.41%)
Nov 25, 2025 0.6100 0.6185 0.5993 0.6125 23,518 +0.00(+0.25%)
Nov 24, 2025 0.6176 0.6176 0.5741 0.6110 37,067 +0.00(+0.69%)
Nov 21, 2025 0.6368 0.6368 0.6068 0.6068 20,825 -0.03(-5.22%)
Nov 20, 2025 0.6402 0.6402 0.6237 0.6402 2,100 -0.01(-1.60%)
Nov 19, 2025 0.6325 0.6767 0.6325 0.6506 6,347 +0.02(+3.29%)
Nov 18, 2025 0.6400 0.6400 0.6263 0.6299 8,030 -0.00(-0.02%)
Nov 17, 2025 0.6720 0.6720 0.6200 0.6300 13,338 -0.02(-3.80%)
Nov 13, 2025 0.6549 5,000 -0.05(-6.46%)
Nov 12, 2025 0.6400 0.7094 0.6360 0.7001 136,583 +0.08(+12.02%)
Nov 11, 2025 0.8750 0.8750 0.6000 0.6250 475,188 -0.27(-30.32%)
Nov 10, 2025 0.9301 0.9301 0.8970 0.8970 48,829 -0.00(-0.41%)
Nov 07, 2025 0.9240 0.9240 0.8632 0.9007 26,600 -0.05(-5.69%)
Nov 05, 2025 0.9550 0 +0.04(+3.97%)
Nov 04, 2025 1.000 1.000 0.9185 0.9185 58,200 -0.08(-8.11%)
Nov 03, 2025 0.9900 0.9996 0.9499 0.9996 3,470 +0.00(+0.31%)
Oct 31, 2025 1.020 1.020 0.9947 0.9965 48,954 -0.00(-0.35%)
Oct 30, 2025 0.9079 1.010 0.9079 1.000 9,379 +0.03(+2.99%)
Oct 29, 2025 0.9056 0.9710 0.9056 0.9710 18,083 +0.11(+12.49%)
Oct 28, 2025 0.8993 0.8993 0.8632 0.8632 5,350 -0.06(-6.02%)
Oct 27, 2025 0.9201 0.9201 0.8741 0.9185 27,500 -0.03(-2.88%)
Oct 24, 2025 0.9900 0.9900 0.9457 0.9457 15,635 -0.03(-2.61%)
Oct 23, 2025 0.9700 0.9835 0.9427 0.9710 12,274 +0.03(+3.37%)
Oct 22, 2025 0.9286 1.020 0.9286 0.9393 7,459 +0.02(+2.49%)
Oct 21, 2025 0.9498 0.9809 0.9165 0.9165 55,247 -0.03(-3.32%)
Oct 20, 2025 0.9463 0.9700 0.9286 0.9480 10,840 -0.03(-3.07%)
Oct 17, 2025 0.9572 0.9800 0.9086 0.9780 27,930 +0.01(+0.93%)
Oct 16, 2025 1.000 1.044 0.9550 0.9690 115,030 +0.03(+2.75%)
Oct 15, 2025 0.9492 0.9600 0.9200 0.9431 24,539 +0.06(+6.49%)
Oct 14, 2025 0.9620 0.9620 0.8730 0.8856 62,277 -0.21(-19.49%)
Oct 13, 2025 0.9020 1.140 0.8908 1.100 131,350 +0.21(+24.14%)
Oct 10, 2025 0.8600 0.9087 0.8505 0.8861 46,010 -0.02(-2.63%)
Oct 09, 2025 0.9100 0.9440 0.9000 0.9100 123,185 +0.03(+2.87%)
Oct 08, 2025 0.9229 1.010 0.8846 0.8846 45,293 -0.12(-11.54%)
Oct 07, 2025 0.9927 1.000 0.9922 1.000 3,835 +0.02(+2.00%)
Oct 06, 2025 0.9417 0.9812 0.9417 0.9804 8,607 +0.04(+3.79%)
Oct 03, 2025 0.9099 0.9962 0.9099 0.9446 27,088 -0.04(-4.24%)
Oct 02, 2025 1.000 1.000 0.9782 0.9864 49,154 -0.01(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.