Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GHRTF)

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.8299 0.8313 0.8068 0.8200 12,200 -0.05(-5.71%)
Apr 28, 2026 0.8697 0.8697 0.8697 0.8697 5,040 +0.00(+0.00%)
Apr 27, 2026 0.9166 0.9353 0.8697 0.8697 8,000 -0.04(-4.09%)
Apr 24, 2026 0.8500 0.9235 0.8500 0.9068 11,620 +0.07(+7.95%)
Apr 23, 2026 0.8200 0.8450 0.8100 0.8400 76,275 +0.02(+1.84%)
Apr 22, 2026 0.8297 0.8800 0.8203 0.8248 11,237 +0.00(+0.59%)
Apr 21, 2026 0.8200 0.8409 0.8100 0.8200 6,525 -0.02(-2.38%)
Apr 20, 2026 0.7066 0.8510 0.7066 0.8400 30,863 +0.07(+8.99%)
Apr 17, 2026 0.7707 0.7707 0.7707 0.7707 5,050 +0.04(+5.58%)
Apr 16, 2026 0.7300 0.7300 0.7300 0.7300 9,002 +0.01(+1.87%)
Apr 15, 2026 0.7159 0.7219 0.7159 0.7166 3,489 +0.00(+0.10%)
Apr 14, 2026 0.7200 0.7299 0.6522 0.7159 127,473 -0.00(-0.57%)
Apr 13, 2026 0.7220 0.7300 0.7016 0.7200 27,383 +0.00(+0.00%)
Apr 10, 2026 0.7111 0.7260 0.7086 0.7200 10,691 -0.01(-1.91%)
Apr 09, 2026 0.7513 0.7636 0.7340 0.7340 9,602 -0.04(-4.91%)
Apr 08, 2026 0.7719 0.7719 0.7465 0.7719 4,250 +0.02(+3.33%)
Apr 07, 2026 0.7595 0.7611 0.7326 0.7470 6,600 -0.01(-0.70%)
Apr 06, 2026 0.7250 0.7528 0.7200 0.7523 17,925 +0.05(+6.71%)
Apr 02, 2026 0.7096 0.7096 0.6669 0.7050 13,000 +0.03(+4.09%)
Apr 01, 2026 0.6607 0.6773 0.6394 0.6773 16,040 +0.03(+5.01%)
Mar 31, 2026 0.6404 0.6450 0.6358 0.6450 5,321 +0.05(+7.50%)
Mar 30, 2026 0.6250 0.6250 0.6000 0.6000 8,020 -0.03(-4.00%)
Mar 27, 2026 0.6200 0.6394 0.6036 0.6250 22,017 -0.01(-1.79%)
Mar 26, 2026 0.6364 0.6364 0.6364 0.6364 275 +0.00(+0.54%)
Mar 25, 2026 0.6683 0.6700 0.6330 0.6330 29,400 -0.01(-1.09%)
Mar 24, 2026 0.6455 0.6536 0.6400 0.6400 9,483 -0.01(-0.87%)
Mar 23, 2026 0.6260 0.6531 0.6037 0.6456 21,526 +0.04(+6.94%)
Mar 20, 2026 0.5750 0.6037 0.5750 0.6037 27,610 +0.04(+7.96%)
Mar 19, 2026 0.5400 0.5677 0.5091 0.5592 101,083 -0.07(-10.96%)
Mar 18, 2026 0.6039 0.6280 0.6039 0.6280 5,950 +0.01(+2.05%)
Mar 17, 2026 0.6549 0.6549 0.6154 0.6154 28,690 -0.04(-6.67%)
Mar 16, 2026 0.6569 0.6594 0.6499 0.6594 7,350 -0.02(-2.31%)
Mar 13, 2026 0.6750 0.6854 0.6190 0.6750 41,767 -0.03(-4.66%)
Mar 12, 2026 0.7080 0.7080 0.7000 0.7080 13,300 -0.02(-2.33%)
Mar 11, 2026 0.7210 0.7300 0.7210 0.7249 22,760 +0.02(+3.56%)
Mar 10, 2026 0.6423 0.7134 0.6423 0.7000 26,625 +0.06(+9.00%)
Mar 09, 2026 0.6500 0.6700 0.6370 0.6422 13,202 -0.03(-3.88%)
Mar 06, 2026 0.6713 0.7200 0.6681 0.6681 8,702 -0.05(-7.13%)
Mar 05, 2026 0.6921 0.7194 0.6775 0.7194 2,830 -0.06(-7.88%)
Mar 04, 2026 0.8050 0.8050 0.7800 0.7809 4,600 +0.04(+5.24%)
Mar 03, 2026 0.7420 0.8071 0.7340 0.7420 12,363 -0.08(-9.73%)
Mar 02, 2026 0.8900 0.8900 0.8000 0.8220 14,702 -0.02(-2.44%)
Feb 27, 2026 0.8000 0.8426 0.8000 0.8426 9,901 -0.01(-0.96%)
Feb 26, 2026 0.8085 0.8508 0.7813 0.8508 30,900 +0.06(+7.25%)
Feb 25, 2026 0.7150 0.8100 0.7150 0.7933 115,858 +0.08(+11.80%)
Feb 24, 2026 0.6512 0.7096 0.6500 0.7096 74,370 +0.03(+3.70%)
Feb 23, 2026 0.6750 0.7215 0.6500 0.6843 282,502 +0.02(+2.90%)
Feb 20, 2026 0.6880 0.6880 0.6300 0.6650 84,456 +0.06(+9.18%)
Feb 19, 2026 0.6159 0.6256 0.5957 0.6091 140,967 +0.00(+0.20%)
Feb 18, 2026 0.6198 0.6198 0.5954 0.6079 5,652 +0.04(+7.76%)
Feb 17, 2026 0.5512 0.5841 0.5512 0.5641 14,922 +0.02(+4.02%)
Feb 13, 2026 0.5190 0.5423 0.5190 0.5423 4,545 +0.02(+4.57%)
Feb 12, 2026 0.5040 0.5395 0.5040 0.5186 5,850 +0.02(+3.93%)
Feb 11, 2026 0.5247 0.5247 0.4990 0.4990 30,200 -0.03(-4.86%)
Feb 10, 2026 0.5383 0.5383 0.5156 0.5245 10,550 -0.03(-4.90%)
Feb 09, 2026 0.5434 0.5669 0.5434 0.5515 5,558 +0.02(+4.06%)
Feb 06, 2026 0.5481 0.5700 0.5300 0.5300 66,729 -0.02(-3.32%)
Feb 05, 2026 0.6000 0.6047 0.5470 0.5482 53,983 -0.06(-9.25%)
Feb 04, 2026 0.6200 0.6261 0.6013 0.6041 19,423 +0.00(+0.82%)
Feb 03, 2026 0.6241 0.6287 0.5992 0.5992 11,659 +0.01(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.