Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BIGGQ)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.0003 0.0003 0.0003 0.0003 1,401 +0.00(+0.00%)
Sep 18, 2025 0.0004 0.0004 0.0003 0.0003 16,601 -0.00(-25.00%)
Sep 17, 2025 0.0004 0.0004 0.0004 0.0004 5,028 +0.00(+0.00%)
Sep 16, 2025 0.0004 0.0004 0.0004 0.0004 1,725 +0.00(+0.00%)
Sep 15, 2025 0.0100 0.0100 0.0004 0.0004 44,878 +0.00(+0.00%)
Sep 12, 2025 0.0003 0.0004 0.0002 0.0004 4,030 +0.00(+0.00%)
Sep 11, 2025 0.0004 0.0004 0.0004 0.0004 7,323 +0.00(+0.00%)
Sep 10, 2025 0.0004 0.0011 0.0004 0.0004 14,011 +0.00(+0.00%)
Sep 09, 2025 0.0004 0.0100 0.0004 0.0004 41,494 +0.00(+0.00%)
Sep 08, 2025 0.0004 0.0004 0.0004 0.0004 9,974 -0.00(-20.00%)
Sep 05, 2025 0.0002 0.0005 0.0002 0.0005 4,515 -0.00(-28.57%)
Sep 04, 2025 0.0006 0.0007 0.0006 0.0007 3,463 +0.00(+16.67%)
Sep 03, 2025 0.0009 0.0009 0.0006 0.0006 10,540 +0.00(+100.00%)
Sep 02, 2025 0.0003 0.0010 0.0003 0.0003 124,974 -0.00(-40.00%)
Aug 29, 2025 0.0005 0.0005 0.0005 0.0005 2,637 +0.00(+0.00%)
Aug 28, 2025 0.0005 0.0018 0.0005 0.0005 66,441 +0.00(+0.00%)
Aug 27, 2025 0.0005 0.0006 0.0005 0.0005 13,166 -0.00(-37.50%)
Aug 26, 2025 0.0700 0.0700 0.0008 0.0008 1,500 +0.00(+0.00%)
Aug 25, 2025 0.0005 0.0009 0.0005 0.0008 5,466 -0.00(-71.43%)
Aug 22, 2025 0.0018 0.0200 0.0018 0.0028 12,824 -0.04(-93.00%)
Aug 21, 2025 0.0005 0.0400 0.0005 0.0400 138,099 +0.00(+14.29%)
Aug 20, 2025 0.0018 0.0350 0.0005 0.0350 206,757 +0.03(+1150.00%)
Aug 19, 2025 0.0018 0.0500 0.0018 0.0028 38,605 +0.00(+460.00%)
Aug 18, 2025 0.0005 0.0700 0.0005 0.0005 2,886 +0.00(+0.00%)
Aug 15, 2025 0.0005 0.0018 0.0005 0.0005 3,759 +0.00(+0.00%)
Aug 14, 2025 0.0005 0.0700 0.0005 0.0005 6,470 -0.00(-66.67%)
Aug 13, 2025 0.0110 0.0700 0.0007 0.0015 6,358 +0.00(+87.50%)
Aug 12, 2025 0.0110 0.0700 0.0005 0.0008 14,701 -0.00(-55.56%)
Aug 11, 2025 0.0100 0.0100 0.0018 0.0018 22,839 +0.00(+0.00%)
Aug 08, 2025 0.0005 0.0018 0.0005 0.0018 5,877 -0.03(-94.00%)
Aug 07, 2025 0.0005 0.0350 0.0005 0.0300 55,105 -0.03(-50.00%)
Aug 06, 2025 0.0003 0.0600 0.0003 0.0600 53,321 +0.06(+3900.00%)
Aug 05, 2025 0.0025 0.0025 0.0015 0.0015 4,898 -0.00(-16.67%)
Aug 04, 2025 0.0002 0.0018 0.0002 0.0018 232,201 -0.03(-94.00%)
Aug 01, 2025 0.0008 0.0900 0.0007 0.0300 11,627 +0.03(+4900.00%)
Jul 31, 2025 0.0006 0.0006 0.0006 0.0006 1,002 +0.00(+0.00%)
Jul 30, 2025 0.0006 0.0100 0.0006 0.0006 6,667 +0.00(+0.00%)
Jul 29, 2025 0.0006 0.0006 0.0005 0.0006 3,905 +0.00(+20.00%)
Jul 28, 2025 0.0110 0.0250 0.0005 0.0005 26,998 +0.00(+150.00%)
Jul 25, 2025 0.0002 0.0100 0.0002 0.0002 11,376 +0.00(+0.00%)
Jul 24, 2025 0.0002 0.0002 0.0002 0.0002 2,326 +0.00(+0.00%)
Jul 23, 2025 0.0002 0.0400 0.0002 0.0002 68,574 -0.04(-99.50%)
Jul 22, 2025 0.0002 0.0400 0.0002 0.0400 16,156 +0.02(+100.00%)
Jul 21, 2025 0.0119 0.0200 0.0100 0.0200 22,915 +0.01(+100.00%)
Jul 18, 2025 0.0100 0.0110 0.0100 0.0100 6,049 +0.00(+0.00%)
Jul 17, 2025 0.0100 0.0200 0.0100 0.0100 23,655 +0.00(+0.00%)
Jul 16, 2025 0.0100 0.0200 0.0100 0.0100 34,592 +0.00(+0.00%)
Jul 15, 2025 0.0200 0.0200 0.0100 0.0100 18,189 +0.00(+0.00%)
Jul 14, 2025 0.0100 0.0100 0.0100 0.0100 25,532 -0.01(-50.00%)
Jul 11, 2025 0.0031 0.0200 0.0031 0.0200 6,861 +0.00(+0.00%)
Jul 10, 2025 0.0200 0.0500 0.0100 0.0200 175,871 +0.01(+100.00%)
Jul 09, 2025 0.0200 0.0200 0.0100 0.0100 6,569 +0.00(+0.00%)
Jul 08, 2025 0.0100 0.0100 0.0100 0.0100 14,991 +0.01(+300.00%)
Jul 07, 2025 0.0025 0.0025 0.0001 0.0025 5,806 +0.00(+2400.00%)
Jul 02, 2025 0.0001 6 -0.02(-99.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.