Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VLDX)

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.4700 0 -0.01(-2.08%)
Jul 24, 2025 0.4693 0.4800 0.4301 0.4800 203,097 +0.01(+1.27%)
Jul 23, 2025 0.4790 0.4801 0.4500 0.4740 46,441 -0.01(-1.04%)
Jul 22, 2025 0.4800 0.4800 0.4500 0.4790 243,577 -0.00(-0.21%)
Jul 21, 2025 0.5180 0.5200 0.4512 0.4800 95,691 -0.03(-5.88%)
Jul 18, 2025 0.5247 0.5247 0.4696 0.5100 75,436 +0.00(+0.02%)
Jul 17, 2025 0.4762 0.5250 0.4762 0.5099 64,170 +0.01(+2.00%)
Jul 16, 2025 0.4995 0.5299 0.4713 0.4999 82,130 -0.00(-0.02%)
Jul 15, 2025 0.4702 0.5098 0.4631 0.5000 63,425 +0.03(+6.34%)
Jul 14, 2025 0.4950 0.5260 0.4512 0.4702 120,191 -0.02(-4.99%)
Jul 11, 2025 0.4898 0.4950 0.4787 0.4949 11,719 -0.00(-0.02%)
Jul 10, 2025 0.4824 0.5062 0.4640 0.4950 49,275 +0.03(+7.59%)
Jul 09, 2025 0.5199 0.5199 0.4500 0.4601 44,648 -0.04(-7.96%)
Jul 08, 2025 0.5323 0.5323 0.4500 0.4999 35,030 -0.01(-2.74%)
Jul 07, 2025 0.4999 0.5280 0.4530 0.5140 54,307 +0.03(+6.82%)
Jul 03, 2025 0.4683 0.4999 0.4530 0.4812 42,781 +0.02(+4.61%)
Jul 02, 2025 0.4750 0.4750 0.4571 0.4600 26,636 -0.01(-1.27%)
Jul 01, 2025 0.5000 0.5000 0.4570 0.4659 35,446 -0.01(-2.96%)
Jun 30, 2025 0.4716 0.5270 0.4550 0.4801 95,447 -0.01(-2.22%)
Jun 27, 2025 0.4610 0.5198 0.4610 0.4910 19,389 -0.02(-2.96%)
Jun 26, 2025 0.4703 0.5600 0.4601 0.5060 210,149 +0.00(+0.80%)
Jun 25, 2025 0.4621 0.5268 0.4621 0.5020 83,560 +0.01(+1.62%)
Jun 24, 2025 0.4990 0.5100 0.4620 0.4940 90,771 +0.02(+5.13%)
Jun 23, 2025 0.4700 0.4700 0.4370 0.4699 149,679 -0.06(-10.50%)
Jun 20, 2025 0.5490 0.5650 0.4900 0.5250 51,737 +0.00(+0.00%)
Jun 18, 2025 0.5600 0.5809 0.5250 0.5250 110,272 +0.00(+0.00%)
Jun 17, 2025 0.5680 0.5680 0.5155 0.5250 65,948 -0.03(-5.69%)
Jun 16, 2025 0.5640 0.5680 0.5214 0.5567 164,782 -0.00(-0.87%)
Jun 13, 2025 0.5900 0.5914 0.5333 0.5616 107,931 -0.01(-1.82%)
Jun 12, 2025 0.5400 0.5914 0.5201 0.5720 118,084 +0.04(+6.92%)
Jun 11, 2025 0.5220 0.5400 0.5220 0.5350 34,997 +0.02(+3.88%)
Jun 10, 2025 0.5001 0.5449 0.5001 0.5150 38,262 +0.01(+2.08%)
Jun 09, 2025 0.5300 0.5325 0.4550 0.5045 83,622 -0.03(-5.35%)
Jun 06, 2025 0.6153 0.6153 0.4500 0.5330 856,506 -0.04(-7.30%)
Jun 05, 2025 0.5600 0.6100 0.5600 0.5750 90,348 +0.01(+2.68%)
Jun 04, 2025 0.5400 0.5749 0.5212 0.5600 117,177 +0.02(+3.72%)
Jun 03, 2025 0.5193 0.5500 0.5193 0.5399 101,896 +0.02(+3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.