Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:VLDX)

0.5250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.5490 0.5650 0.4900 0.5250 51,737 +0.00(+0.00%)
Jun 18, 2025 0.5600 0.5809 0.5250 0.5250 110,272 +0.00(+0.00%)
Jun 17, 2025 0.5680 0.5680 0.5155 0.5250 65,948 -0.03(-5.69%)
Jun 16, 2025 0.5640 0.5680 0.5214 0.5567 164,782 -0.00(-0.87%)
Jun 13, 2025 0.5900 0.5914 0.5333 0.5616 107,931 -0.01(-1.82%)
Jun 12, 2025 0.5400 0.5914 0.5201 0.5720 118,084 +0.04(+6.92%)
Jun 11, 2025 0.5220 0.5400 0.5220 0.5350 34,997 +0.02(+3.88%)
Jun 10, 2025 0.5001 0.5449 0.5001 0.5150 38,262 +0.01(+2.08%)
Jun 09, 2025 0.5300 0.5325 0.4550 0.5045 83,622 -0.03(-5.35%)
Jun 06, 2025 0.6153 0.6153 0.4500 0.5330 856,506 -0.04(-7.30%)
Jun 05, 2025 0.5600 0.6100 0.5600 0.5750 90,348 +0.01(+2.68%)
Jun 04, 2025 0.5400 0.5749 0.5212 0.5600 117,177 +0.02(+3.72%)
Jun 03, 2025 0.5193 0.5500 0.5193 0.5399 101,896 +0.02(+3.93%)
Jun 02, 2025 0.5298 0.5298 0.4615 0.5195 62,411 +0.02(+4.95%)
May 30, 2025 0.5500 0.5500 0.4750 0.4950 65,789 -0.04(-6.60%)
May 29, 2025 0.5330 0.5500 0.4800 0.5300 50,254 +0.05(+10.42%)
May 28, 2025 0.4950 0.5298 0.4502 0.4800 68,315 +0.02(+3.78%)
May 27, 2025 0.4400 0.4987 0.4300 0.4625 167,999 +0.04(+10.12%)
May 23, 2025 0.3936 0.4441 0.3660 0.4200 212,549 +0.02(+6.33%)
May 22, 2025 0.3500 0.4000 0.3500 0.3950 181,263 +0.04(+9.72%)
May 21, 2025 0.4200 0.4295 0.3600 0.3600 185,229 -0.04(-10.00%)
May 20, 2025 0.4738 0.4800 0.3650 0.4000 717,930 -0.04(-9.50%)
May 19, 2025 0.6150 0.6150 0.4200 0.4420 468,748 -0.19(-29.84%)
May 16, 2025 0.6929 0.6929 0.5850 0.6300 199,915 -0.04(-5.26%)
May 15, 2025 0.6300 0.6931 0.5900 0.6650 43,846 +0.05(+7.26%)
May 14, 2025 0.6580 0.7000 0.5610 0.6200 163,148 +0.00(+0.00%)
May 13, 2025 0.7750 0.7750 0.5159 0.6200 445,985 -0.14(-18.05%)
May 12, 2025 0.7300 0.7950 0.6900 0.7566 397,084 +0.05(+7.32%)
May 09, 2025 0.8400 0.8400 0.6850 0.7050 375,998 -0.05(-6.00%)
May 08, 2025 0.6900 0.8290 0.6550 0.7500 540,287 +0.09(+14.50%)
May 07, 2025 0.5900 0.6750 0.5700 0.6550 491,354 +0.12(+23.58%)
May 06, 2025 0.4450 0.5773 0.4300 0.5300 241,238 +0.11(+26.04%)
May 05, 2025 0.4537 0.5000 0.4080 0.4205 240,587 +0.01(+3.29%)
May 02, 2025 0.4200 0.4399 0.4061 0.4071 115,133 -0.00(-0.71%)
May 01, 2025 0.4250 0.4250 0.4020 0.4100 82,848 -0.02(-3.53%)
Apr 30, 2025 0.4400 0.4400 0.4020 0.4250 113,363 +0.02(+3.66%)
Apr 29, 2025 0.4300 0.4400 0.4050 0.4100 152,558 -0.02(-3.53%)
Apr 28, 2025 0.4200 0.4650 0.4030 0.4250 104,423 +0.01(+1.19%)
Apr 25, 2025 0.4510 0.4601 0.4200 0.4200 48,365 -0.02(-4.55%)
Apr 24, 2025 0.4790 0.4790 0.4110 0.4400 66,058 -0.03(-7.13%)
Apr 23, 2025 0.4250 0.4800 0.4110 0.4738 152,001 +0.01(+2.78%)
Apr 22, 2025 0.5122 0.5300 0.4250 0.4610 159,404 -0.03(-5.92%)
Apr 21, 2025 0.4610 0.5316 0.4005 0.4900 333,921 +0.03(+6.52%)
Apr 17, 2025 0.4500 0.4801 0.4000 0.4600 285,787 +0.03(+5.75%)
Apr 16, 2025 0.4350 0.4900 0.3950 0.4350 125,488 -0.01(-1.36%)
Apr 15, 2025 0.3790 0.5000 0.3600 0.4410 152,693 +0.09(+25.61%)
Apr 14, 2025 0.3850 0.4150 0.3400 0.3511 195,853 -0.06(-15.40%)
Apr 11, 2025 0.4700 0.4700 0.3500 0.4150 21,342 +0.02(+5.06%)
Apr 10, 2025 0.4200 0.5100 0.3606 0.3950 115,105 -0.05(-12.22%)
Apr 09, 2025 0.5000 0.5349 0.4051 0.4500 541,899 -0.05(-10.00%)
Apr 08, 2025 0.5300 0.5300 0.4700 0.5000 319,291 +0.02(+4.14%)
Apr 07, 2025 0.4450 0.5350 0.4050 0.4801 531,976 +0.04(+7.89%)
Apr 04, 2025 0.3300 0.4500 0.2710 0.4450 342,454 +0.12(+39.06%)
Apr 03, 2025 0.4410 0.6450 0.2650 0.3200 1,841,619 -0.08(-20.00%)
Apr 02, 2025 0.3155 0.4663 0.2500 0.4000 744,921 +0.10(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.