Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MILIF)

0.3146 -0.0057 (-1.78%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.3210	0.3248	0.3100	0.3146	104,225	-0.01(-1.78%)
Jul 10, 2025	0.3250	0.3250	0.3080	0.3203	128,610	-0.00(-1.45%)
Jul 09, 2025	0.3250	0.3250	0.3175	0.3250	219,503	+0.01(+1.56%)
Jul 08, 2025	0.3280	0.3280	0.2988	0.3200	142,178	+0.02(+6.35%)
Jul 07, 2025	0.3001	0.3050	0.2988	0.3009	83,009	-0.00(-0.63%)
Jul 03, 2025	0.3048	0.3048	0.2951	0.3028	42,836	-0.00(-1.53%)
Jul 02, 2025	0.3060	0.3075	0.2900	0.3075	179,970	+0.00(+0.00%)
Jul 01, 2025	0.2950	0.3250	0.2950	0.3075	80,734	+0.01(+3.19%)
Jun 30, 2025	0.2994	0.3220	0.2920	0.2980	56,907	-0.00(-0.67%)
Jun 27, 2025	0.3025	0.3025	0.3000	0.3000	249,521	-0.00(-0.79%)
Jun 26, 2025	0.3025	0.3280	0.3000	0.3024	234,945	-0.00(-0.98%)
Jun 25, 2025	0.3088	0.3280	0.3050	0.3054	74,702	-0.00(-1.48%)
Jun 24, 2025	0.3050	0.3127	0.3000	0.3100	108,067	+0.00(+0.65%)
Jun 23, 2025	0.3240	0.3240	0.3080	0.3080	105,250	-0.01(-3.42%)
Jun 20, 2025	0.3289	0.3312	0.3130	0.3189	123,290	-0.01(-4.09%)
Jun 18, 2025	0.3150	0.3325	0.3100	0.3325	49,705	+0.02(+5.32%)
Jun 17, 2025	0.3276	0.3276	0.3100	0.3157	211,526	-0.00(-1.34%)
Jun 16, 2025	0.3200	0.3276	0.3100	0.3200	99,215	+0.00(+1.43%)
Jun 13, 2025	0.3100	0.3200	0.3100	0.3155	143,840	+0.00(+1.12%)
Jun 12, 2025	0.3100	0.3199	0.3100	0.3120	119,977	-0.00(-0.95%)
Jun 11, 2025	0.3200	0.3298	0.3150	0.3150	91,444	-0.00(-1.47%)
Jun 10, 2025	0.3275	0.3333	0.3171	0.3197	47,062	-0.02(-4.57%)
Jun 09, 2025	0.3404	0.3410	0.3350	0.3350	39,478	-0.00(-0.80%)
Jun 06, 2025	0.3370	0.3455	0.3298	0.3377	68,812	-0.00(-1.43%)
Jun 05, 2025	0.3398	0.3499	0.3200	0.3426	68,751	+0.01(+3.82%)
Jun 04, 2025	0.3390	0.3400	0.3052	0.3300	303,291	+0.03(+9.93%)
Jun 03, 2025	0.3133	0.3310	0.3000	0.3002	297,533	-0.01(-4.70%)
Jun 02, 2025	0.3201	0.3224	0.3100	0.3150	173,963	-0.01(-3.52%)
May 30, 2025	0.3338	0.3338	0.3100	0.3265	201,015	-0.00(-0.76%)
May 29, 2025	0.3345	0.3397	0.3185	0.3290	117,221	-0.00(-1.05%)
May 28, 2025	0.3400	0.3500	0.3300	0.3325	296,620	-0.02(-5.89%)
May 27, 2025	0.3547	0.3599	0.3395	0.3533	167,215	+0.00(+0.20%)
May 23, 2025	0.3507	0.3800	0.3507	0.3526	50,479	+0.00(+0.20%)
May 22, 2025	0.3500	0.3600	0.3300	0.3519	26,610	+0.00(+0.46%)
May 21, 2025	0.3558	0.3749	0.3503	0.3503	26,631	-0.01(-2.86%)
May 20, 2025	0.3500	0.3735	0.3500	0.3606	46,235	-0.01(-3.19%)
May 19, 2025	0.3500	0.3800	0.3500	0.3725	27,894	-0.01(-1.97%)
May 16, 2025	0.3620	0.3800	0.3501	0.3800	91,212	+0.03(+8.45%)
May 15, 2025	0.3600	0.3600	0.3486	0.3504	47,440	+0.00(+0.03%)
May 14, 2025	0.3526	0.3599	0.3500	0.3503	117,289	+0.00(+0.09%)
May 13, 2025	0.3647	0.3699	0.3500	0.3500	138,408	-0.01(-2.80%)
May 12, 2025	0.3601	0.3811	0.3500	0.3601	127,014	-0.00(-0.80%)
May 09, 2025	0.3699	0.3744	0.3500	0.3630	251,580	+0.00(+0.55%)
May 08, 2025	0.3600	0.3699	0.3550	0.3610	65,855	-0.00(-0.69%)
May 07, 2025	0.3650	0.3680	0.3552	0.3635	55,114	-0.00(-1.22%)
May 06, 2025	0.3622	0.3800	0.3622	0.3680	56,963	-0.01(-2.39%)
May 05, 2025	0.3693	0.3831	0.3600	0.3770	66,805	+0.01(+1.89%)
May 02, 2025	0.3825	0.3825	0.3572	0.3700	147,436	-0.01(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MILIF)

Historical Prices