Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:KANT)

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.2750 0 -0.00(-0.36%)
Apr 15, 2025 0.2660 0.2760 0.2660 0.2760 2,852 -0.07(-19.95%)
Apr 14, 2025 0.3448 0.3448 0.2560 0.3448 10,182 +0.08(+29.72%)
Apr 11, 2025 0.2823 0.2898 0.2658 0.2658 1,326 -0.03(-9.56%)
Apr 10, 2025 0.2961 0.2998 0.2806 0.2939 11,500 -0.01(-2.03%)
Apr 08, 2025 0.3000 194 -0.05(-15.21%)
Apr 07, 2025 0.3401 0.3538 0.3401 0.3538 5,379 +0.01(+4.03%)
Apr 04, 2025 0.3560 0.3815 0.3401 0.3401 3,310 +0.00(+0.00%)
Apr 03, 2025 0.3950 0.3950 0.3401 0.3401 4,471 -0.01(-3.87%)
Apr 02, 2025 0.3401 0.3950 0.3401 0.3538 3,594 +0.02(+7.21%)
Apr 01, 2025 0.3900 0.4000 0.3300 0.3300 33,304 -0.07(-17.46%)
Mar 31, 2025 0.3500 0.3998 0.3500 0.3998 22,740 +0.05(+15.58%)
Mar 28, 2025 0.3591 0.3591 0.3090 0.3459 15,550 +0.04(+11.94%)
Mar 27, 2025 0.3200 0.3200 0.3090 0.3090 15,834 -0.00(-0.03%)
Mar 26, 2025 0.3418 0.3494 0.3090 0.3091 21,825 -0.08(-20.74%)
Mar 25, 2025 0.3900 0.3900 0.3900 0.3900 5,074 -0.03(-6.72%)
Mar 24, 2025 0.3900 0.4181 0.3900 0.4181 967 +0.01(+2.40%)
Mar 21, 2025 0.3900 0.4181 0.3900 0.4083 4,861 +0.01(+2.28%)
Mar 20, 2025 0.3695 0.3992 0.3695 0.3992 13,014 +0.09(+29.19%)
Mar 18, 2025 0.3090 110 +0.00(+0.32%)
Mar 17, 2025 0.3080 0.3080 0.3080 0.3080 384 -0.02(-6.61%)
Mar 14, 2025 0.3550 0.3550 0.3298 0.3298 6,539 +0.02(+7.43%)
Mar 13, 2025 0.3224 0.3224 0.3070 0.3070 679 -0.03(-10.10%)
Mar 11, 2025 0.3415 85 -0.01(-2.43%)
Mar 10, 2025 0.3500 0.3500 0.3500 0.3500 2,564 +0.00(+0.00%)
Mar 07, 2025 0.3600 0.3600 0.3488 0.3500 1,939 +0.01(+1.74%)
Mar 06, 2025 0.3410 0.3450 0.3410 0.3440 3,881 -0.02(-4.44%)
Mar 05, 2025 0.3400 0.3600 0.3400 0.3600 16,560 +0.02(+5.57%)
Mar 04, 2025 0.3450 0.3500 0.3400 0.3410 70,963 -0.00(-1.10%)
Mar 03, 2025 0.3300 0.3448 0.3300 0.3448 19,101 +0.02(+7.75%)
Feb 28, 2025 0.3200 0.3200 0.3000 0.3200 6,177 +0.00(+0.00%)
Feb 27, 2025 0.3300 0.3335 0.3000 0.3200 49,245 -0.01(-4.33%)
Feb 26, 2025 0.3345 0.3345 0.3345 0.3345 330 -0.02(-6.46%)
Feb 25, 2025 0.3500 0.3576 0.3300 0.3576 10,015 +0.04(+11.40%)
Feb 24, 2025 0.3490 0.3490 0.3210 0.3210 43,560 -0.03(-8.29%)
Feb 21, 2025 0.3500 0.3500 0.3500 0.3500 818 +0.00(+0.00%)
Feb 20, 2025 0.4000 0.4000 0.3500 0.3500 44,546 -0.02(-6.09%)
Feb 19, 2025 0.4900 0.4900 0.3727 0.3727 47,623 -0.13(-26.56%)
Feb 18, 2025 0.4700 0.5075 0.4700 0.5075 485 +0.01(+2.53%)
Feb 14, 2025 0.4950 0.4950 0.4950 0.4950 337 +0.01(+1.02%)
Feb 13, 2025 0.4900 0.4900 0.4900 0.4900 137 +0.00(+0.00%)
Feb 12, 2025 0.4650 0.4900 0.4650 0.4900 1,217 +0.01(+2.40%)
Feb 11, 2025 0.4785 0.4785 0.4785 0.4785 112 +0.02(+4.02%)
Feb 10, 2025 0.5000 0.5000 0.4600 0.4600 59,091 -0.02(-3.66%)
Feb 07, 2025 0.4900 0.5000 0.4775 0.4775 21,557 +0.02(+3.80%)
Feb 06, 2025 0.4600 0.4600 0.4600 0.4600 5,755 +0.00(+0.00%)
Feb 05, 2025 0.4760 0.4760 0.4600 0.4600 2,775 -0.00(-0.52%)
Feb 04, 2025 0.4999 0.4999 0.4624 0.4624 24,378 -0.01(-1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.