Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BPAIF)

0.0147 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.0147 0 +0.00(+0.00%)
Aug 11, 2025 0.0147 0 +0.00(+1.38%)
Aug 07, 2025 0.0145 100 -0.00(-3.33%)
Aug 06, 2025 0.0150 0.0150 0.0150 0.0150 100 +0.00(+2.04%)
Aug 05, 2025 0.0147 0.0147 0.0147 0.0147 3,000 +0.00(+0.00%)
Jul 31, 2025 0.0147 0 +0.00(+0.00%)
Jul 30, 2025 0.0150 0.0150 0.0147 0.0147 2,250 +0.00(+0.68%)
Jul 28, 2025 0.0146 0 +0.00(+1.39%)
Jul 17, 2025 0.0144 0 -0.00(-3.36%)
Jul 16, 2025 0.0154 0.0154 0.0149 0.0149 39,500 -0.00(-1.32%)
Jul 15, 2025 0.0147 0.0159 0.0147 0.0151 10,700 -0.00(-17.03%)
Jul 14, 2025 0.0182 0.0182 0.0182 0.0182 38,000 -0.00(-0.55%)
Jul 08, 2025 0.0183 0 +0.00(+21.19%)
Jul 07, 2025 0.0160 0.0160 0.0151 0.0151 600 +0.00(+2.03%)
Jun 30, 2025 0.0148 0 -0.00(-1.99%)
Jun 24, 2025 0.0151 0 +0.00(+2.72%)
Jun 23, 2025 0.0147 0.0147 0.0147 0.0147 9,900 -0.00(-11.45%)
Jun 13, 2025 0.0166 0 -0.00(-1.78%)
Jun 09, 2025 0.0169 0 -0.00(-8.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.