Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:DTZNY)

2.600 -0.180 (-6.47%)

Streaming Delayed Price Updated: 9:31 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	2.655	2.780	2.600	2.780	13,490	-0.01(-0.52%)
Dec 16, 2025	2.840	2.850	2.775	2.795	3,534	-0.22(-7.16%)
Dec 15, 2025	3.440	3.440	3.010	3.010	745	-0.43(-12.50%)
Dec 12, 2025	3.440	3.500	3.400	3.440	3,057	-0.06(-1.85%)
Dec 11, 2025	3.505	3.505	3.300	3.505	950	+0.21(+6.21%)
Dec 10, 2025	3.600	3.600	3.300	3.300	5,235	-0.14(-4.07%)
Dec 09, 2025	3.650	3.754	3.230	3.440	5,204	+0.14(+4.24%)
Dec 08, 2025	3.175	3.540	3.175	3.300	2,595	-0.12(-3.65%)
Dec 05, 2025	3.540	3.550	3.425	3.425	4,565	-0.46(-11.84%)
Dec 04, 2025	3.970	3.970	3.760	3.885	6,210	-0.07(-1.65%)
Dec 03, 2025	3.775	3.950	3.750	3.950	8,214	+0.24(+6.47%)
Dec 02, 2025	3.710	3.710	3.655	3.710	5,714	-0.19(-4.87%)
Dec 01, 2025	3.900	3.945	3.680	3.900	7,289	+0.02(+0.65%)
Nov 28, 2025	3.760	3.938	3.760	3.875	4,772	+0.19(+5.01%)
Nov 26, 2025	3.410	3.849	3.410	3.690	4,755	+0.21(+6.03%)
Nov 25, 2025	3.500	3.500	3.462	3.480	1,250	+0.25(+7.57%)
Nov 24, 2025	3.270	3.400	3.220	3.235	4,042	+0.09(+2.86%)
Nov 21, 2025	3.145	3.250	3.145	3.145	793	+0.19(+6.61%)
Nov 20, 2025	3.000	3.040	2.950	2.950	6,249	-0.17(-5.45%)
Nov 19, 2025	3.300	3.300	3.000	3.120	2,980	-0.14(-4.41%)
Nov 18, 2025	3.280	3.400	3.150	3.264	6,137	+0.04(+1.37%)
Nov 17, 2025	3.225	3.272	3.220	3.220	2,155	-0.18(-5.29%)
Nov 14, 2025	3.500	3.500	3.250	3.400	2,135	-0.17(-4.63%)
Nov 13, 2025	3.540	3.770	3.500	3.565	5,080	+0.02(+0.42%)
Nov 12, 2025	3.740	3.900	3.550	3.550	5,440	-0.19(-5.08%)
Nov 11, 2025	4.090	4.090	3.740	3.740	2,697	-0.01(-0.27%)
Nov 10, 2025	3.655	3.940	3.420	3.750	7,873	-0.08(-2.04%)
Nov 07, 2025	3.880	3.880	3.828	3.828	490	+0.19(+5.16%)
Nov 06, 2025	3.900	3.920	3.340	3.640	12,424	+0.30(+8.98%)
Nov 05, 2025	2.950	3.405	2.950	3.340	4,240	+0.14(+4.37%)
Nov 04, 2025	3.630	3.789	3.200	3.200	8,267	-0.48(-13.16%)
Nov 03, 2025	3.970	3.970	3.650	3.685	5,962	-0.29(-7.18%)
Oct 31, 2025	3.915	4.030	3.500	3.970	14,482	+0.47(+13.43%)
Oct 30, 2025	3.490	3.500	3.470	3.500	2,976	-0.06(-1.69%)
Oct 29, 2025	4.120	4.120	3.560	3.560	2,201	-0.58(-14.11%)
Oct 28, 2025	3.560	4.145	3.560	4.145	4,843	+0.51(+14.19%)
Oct 27, 2025	3.650	3.900	3.630	3.630	6,416	-0.27(-6.92%)
Oct 24, 2025	4.350	4.350	3.840	3.900	24,090	-0.43(-9.83%)
Oct 23, 2025	3.600	4.565	3.600	4.325	16,644	+0.86(+24.93%)
Oct 22, 2025	3.680	3.680	3.200	3.462	17,299	-0.69(-16.54%)
Oct 21, 2025	4.270	4.270	4.000	4.148	5,436	-0.05(-1.24%)
Oct 20, 2025	4.270	4.270	4.100	4.200	2,760	-0.06(-1.41%)
Oct 17, 2025	4.325	4.390	4.210	4.260	2,187	-0.07(-1.62%)
Oct 16, 2025	4.400	4.450	4.255	4.330	6,370	-0.12(-2.70%)
Oct 15, 2025	4.350	4.660	4.350	4.450	6,509	+0.08(+1.95%)
Oct 14, 2025	4.370	4.410	4.365	4.365	7,051	+0.02(+0.34%)
Oct 13, 2025	4.150	4.430	4.000	4.350	11,921	-0.20(-4.29%)
Oct 10, 2025	4.560	4.630	4.420	4.545	11,062	-0.07(-1.41%)
Oct 09, 2025	5.450	5.450	4.520	4.610	17,105	-0.84(-15.41%)
Oct 08, 2025	6.020	6.060	5.450	5.450	11,411	-0.75(-12.10%)
Oct 07, 2025	6.690	6.700	6.200	6.200	8,977	-0.47(-7.05%)
Oct 06, 2025	6.295	6.670	6.295	6.670	13,226	+0.51(+8.28%)
Oct 03, 2025	6.255	6.255	6.100	6.160	15,247	+0.09(+1.57%)
Oct 02, 2025	6.000	6.230	5.890	6.065	2,546	-0.18(-2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DTZNY)

Historical Prices