Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BCHT)

0.4800 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.4855 0.4866 0.4700 0.4800 67,789 -0.02(-3.61%)
Apr 02, 2025 0.5035 0.5044 0.4808 0.4980 86,071 +0.01(+1.63%)
Apr 01, 2025 0.5088 0.5088 0.4895 0.4900 35,322 -0.01(-2.00%)
Mar 31, 2025 0.5014 0.5049 0.4951 0.5000 7,982 -0.00(-0.28%)
Mar 28, 2025 0.5781 0.5800 0.4907 0.5014 56,707 -0.02(-4.50%)
Mar 27, 2025 0.5200 0.5400 0.5200 0.5250 46,274 -0.01(-1.02%)
Mar 26, 2025 0.5300 0.5380 0.5300 0.5304 21,594 +0.00(+0.74%)
Mar 25, 2025 0.5105 0.5265 0.5080 0.5265 11,831 +0.02(+3.52%)
Mar 24, 2025 0.5021 0.5150 0.5021 0.5086 7,791 +0.00(+0.91%)
Mar 21, 2025 0.5150 0.5150 0.4971 0.5040 58,444 -0.02(-3.08%)
Mar 20, 2025 0.4951 0.5300 0.4950 0.5200 150,713 +0.03(+5.05%)
Mar 19, 2025 0.5000 0.5242 0.4755 0.4950 227,466 +0.02(+4.21%)
Mar 18, 2025 0.4750 0.5116 0.4250 0.4750 225,776 -0.02(-3.06%)
Mar 17, 2025 0.4800 0.4900 0.4700 0.4900 18,253 -0.01(-1.01%)
Mar 14, 2025 0.4593 0.4950 0.4381 0.4950 163,430 +0.04(+8.79%)
Mar 13, 2025 0.4720 0.4925 0.4550 0.4550 147,738 -0.02(-5.21%)
Mar 12, 2025 0.4900 0.5063 0.4650 0.4800 110,124 -0.01(-2.04%)
Mar 11, 2025 0.4600 0.5400 0.4500 0.4900 189,989 +0.02(+4.37%)
Mar 10, 2025 0.4378 0.4900 0.4378 0.4695 31,750 -0.00(-0.11%)
Mar 07, 2025 0.4700 0.4700 0.4380 0.4700 30,063 +0.00(+0.00%)
Mar 06, 2025 0.4645 0.4700 0.4300 0.4700 18,414 +0.01(+3.30%)
Mar 05, 2025 0.4500 0.4740 0.4500 0.4550 17,922 -0.01(-3.15%)
Mar 04, 2025 0.4450 0.4828 0.4322 0.4698 198,458 +0.03(+8.00%)
Mar 03, 2025 0.4898 0.4950 0.4250 0.4350 347,779 -0.05(-11.19%)
Feb 28, 2025 0.5000 0.5199 0.4750 0.4898 24,143 -0.00(-0.04%)
Feb 27, 2025 0.4990 0.5220 0.4650 0.4900 177,666 -0.01(-1.01%)
Feb 26, 2025 0.5063 0.5063 0.4820 0.4950 38,632 -0.00(-0.80%)
Feb 25, 2025 0.4880 0.5100 0.4700 0.4990 67,499 +0.00(+0.79%)
Feb 24, 2025 0.4850 0.5024 0.4650 0.4951 57,609 -0.00(-0.64%)
Feb 21, 2025 0.5229 0.5277 0.4750 0.4983 215,451 -0.01(-2.83%)
Feb 20, 2025 0.5400 0.5601 0.4851 0.5128 256,482 +0.01(+2.66%)
Feb 19, 2025 0.5050 0.5090 0.4700 0.4995 218,045 -0.01(-1.44%)
Feb 18, 2025 0.5100 0.5200 0.5050 0.5068 141,592 -0.01(-2.16%)
Feb 14, 2025 0.5175 0.5200 0.5125 0.5180 3,961 +0.00(+0.58%)
Feb 13, 2025 0.4700 0.5276 0.4700 0.5150 6,100 +0.01(+1.04%)
Feb 12, 2025 0.5312 0.5312 0.4700 0.5097 134,850 -0.02(-4.19%)
Feb 11, 2025 0.5780 0.5799 0.5200 0.5320 110,086 -0.05(-8.26%)
Feb 10, 2025 0.6000 0.6000 0.5799 0.5799 56,925 -0.01(-1.71%)
Feb 07, 2025 0.5900 0.6099 0.5658 0.5900 78,902 -0.01(-1.67%)
Feb 06, 2025 0.6130 0.6130 0.6000 0.6000 6,500 -0.01(-0.83%)
Feb 05, 2025 0.6100 0.6110 0.5950 0.6050 68,840 +0.02(+2.54%)
Feb 04, 2025 0.5903 0.6050 0.5863 0.5900 17,243 +0.01(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.