Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MAJI)

0.1710 +0.0210 (+14.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1065 0.1500 0.0901 0.1500 153,088 +0.05(+50.00%)
Apr 01, 2025 0.1150 0.1645 0.0800 0.1000 427,487 +0.00(+0.00%)
Mar 31, 2025 0.0550 0.1100 0.0550 0.1000 204,046 +0.04(+60.00%)
Mar 28, 2025 0.0617 0.0690 0.0551 0.0625 219,042 +0.00(+5.40%)
Mar 27, 2025 0.0540 0.0593 0.0540 0.0593 97,892 +0.01(+16.05%)
Mar 26, 2025 0.0511 0.0511 0.0511 0.0511 2,000 +0.00(+0.00%)
Mar 25, 2025 0.0450 0.0550 0.0450 0.0511 138,674 -0.01(-14.83%)
Mar 24, 2025 0.0601 0.0601 0.0600 0.0600 19,900 -0.01(-7.69%)
Mar 21, 2025 0.0650 0.0699 0.0601 0.0650 154,800 +0.00(+3.83%)
Mar 20, 2025 0.0650 0.0695 0.0550 0.0626 130,860 -0.00(-3.69%)
Mar 19, 2025 0.0685 0.0685 0.0650 0.0650 26,984 -0.00(-5.80%)
Mar 18, 2025 0.0800 0.0900 0.0650 0.0690 264,365 -0.01(-13.75%)
Mar 17, 2025 0.0800 0.0850 0.0651 0.0800 154,765 +0.01(+11.11%)
Mar 14, 2025 0.0530 0.0799 0.0501 0.0720 494,105 +0.02(+38.46%)
Mar 13, 2025 0.0415 0.0600 0.0400 0.0520 1,042,651 +0.01(+29.68%)
Mar 12, 2025 0.0439 0.0440 0.0300 0.0401 344,888 +0.01(+18.64%)
Mar 11, 2025 0.0350 0.0350 0.0338 0.0338 4,000 -0.00(-3.43%)
Mar 10, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+40.00%)
Mar 07, 2025 0.0300 0.0300 0.0250 0.0250 162,200 -0.00(-16.67%)
Mar 06, 2025 0.0290 0.0300 0.0285 0.0300 52,696 +0.00(+7.14%)
Mar 04, 2025 0.0280 0 +0.00(+3.32%)
Mar 03, 2025 0.0271 0.0271 0.0271 0.0271 10,005 +0.00(+3.44%)
Feb 28, 2025 0.0262 0.0262 0.0261 0.0262 22,941 -0.00(-2.96%)
Feb 27, 2025 0.0290 0.0290 0.0261 0.0270 60,000 +0.00(+1.89%)
Feb 26, 2025 0.0265 0.0272 0.0265 0.0265 18,380 +0.00(+1.92%)
Feb 21, 2025 0.0260 0 -0.01(-16.40%)
Feb 20, 2025 0.0322 0.0322 0.0311 0.0311 10,100 -0.00(-3.42%)
Feb 19, 2025 0.0360 0.0360 0.0322 0.0322 325 -0.01(-19.50%)
Feb 13, 2025 0.0400 16 +0.01(+16.96%)
Feb 12, 2025 0.0342 0.0342 0.0342 0.0342 271 +0.00(+0.00%)
Feb 11, 2025 0.0342 0.0342 0.0342 0.0342 500 +0.00(+0.00%)
Feb 10, 2025 0.0380 0.0380 0.0323 0.0342 20,382 -0.00(-7.57%)
Feb 07, 2025 0.0370 0.0370 0.0370 0.0370 2,500 +0.00(+2.78%)
Feb 06, 2025 0.0360 0.0360 0.0360 0.0360 10,000 +0.00(+11.80%)
Feb 05, 2025 0.0322 0.0330 0.0322 0.0322 4,300 +0.00(+0.31%)
Feb 04, 2025 0.0321 0.0321 0.0321 0.0321 122 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.