Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MAJI)

0.1050 -0.0199 (-15.93%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.1110	0.1110	0.1000	0.1050	112,565	-0.02(-15.93%)
Jul 10, 2025	0.1063	0.1250	0.1000	0.1249	115,394	+0.00(+1.54%)
Jul 09, 2025	0.1300	0.1300	0.1230	0.1230	325	-0.01(-3.91%)
Jul 08, 2025	0.0991	0.1280	0.0960	0.1280	25,677	+0.01(+7.56%)
Jul 07, 2025	0.1190	0.1190	0.0938	0.1190	78,508	+0.00(+1.19%)
Jul 03, 2025	0.0957	0.1176	0.0957	0.1176	26,747	+0.01(+6.91%)
Jul 02, 2025	0.1046	0.1182	0.1046	0.1100	53,478	-0.01(-6.94%)
Jul 01, 2025	0.0982	0.1182	0.0957	0.1182	9,240	+0.01(+7.45%)
Jun 30, 2025	0.1052	0.1183	0.1000	0.1100	63,748	-0.02(-15.32%)
Jun 27, 2025	0.1235	0.1299	0.1222	0.1299	8,015	-0.00(-0.08%)
Jun 26, 2025	0.1319	0.1319	0.1300	0.1300	7,675	+0.00(+0.00%)
Jun 25, 2025	0.1341	0.1341	0.1022	0.1300	159,765	-0.02(-13.33%)
Jun 24, 2025	0.1318	0.1500	0.1219	0.1500	5,138	+0.01(+7.22%)
Jun 23, 2025	0.1492	0.1492	0.1205	0.1399	49,315	-0.02(-9.74%)
Jun 20, 2025	0.1550	0.1694	0.1290	0.1550	2,682	+0.00(+0.00%)
Jun 18, 2025	0.1599	0.1697	0.1400	0.1550	22,174	+0.02(+19.23%)
Jun 17, 2025	0.1527	0.1527	0.1293	0.1300	46,095	-0.04(-23.03%)
Jun 16, 2025	0.1350	0.1689	0.1110	0.1689	33,313	-0.00(-0.35%)
Jun 13, 2025	0.1500	0.1695	0.1400	0.1695	47,927	+0.01(+8.03%)
Jun 12, 2025	0.1500	0.1699	0.1500	0.1569	28,537	-0.01(-7.71%)
Jun 11, 2025	0.1480	0.1700	0.1480	0.1700	3,755	+0.01(+6.38%)
Jun 10, 2025	0.1600	0.1600	0.1500	0.1598	19,329	-0.00(-0.13%)
Jun 09, 2025	0.1750	0.1750	0.1600	0.1600	36,830	-0.01(-8.57%)
Jun 06, 2025	0.1750	0.1750	0.1750	0.1750	133	+0.01(+6.06%)
Jun 05, 2025	0.1650	0.1650	0.1650	0.1650	7,235	-0.00(-2.88%)
Jun 04, 2025	0.1699	0.1699	0.1699	0.1699	153	+0.01(+9.12%)
Jun 03, 2025	0.1600	0.1700	0.1550	0.1557	2,492	-0.02(-13.50%)
Jun 02, 2025	0.1898	0.1898	0.1451	0.1800	33,322	-0.01(-5.21%)
May 30, 2025	0.1900	0.1900	0.1775	0.1899	33,580	-0.00(-0.05%)
May 29, 2025	0.1825	0.2000	0.1740	0.1900	19,278	+0.01(+4.91%)
May 28, 2025	0.1800	0.1997	0.1471	0.1811	14,909	+0.00(+0.67%)
May 27, 2025	0.1850	0.1998	0.1700	0.1799	76,919	-0.02(-10.05%)
May 23, 2025	0.1856	0.2099	0.1800	0.2000	23,926	+0.00(+0.00%)
May 22, 2025	0.1851	0.2000	0.1851	0.2000	15,508	+0.02(+8.11%)
May 21, 2025	0.1600	0.2100	0.1466	0.1850	151,478	+0.01(+2.89%)
May 20, 2025	0.1800	0.1800	0.1600	0.1798	15,761	+0.00(+1.01%)
May 19, 2025	0.1800	0.1850	0.1501	0.1780	35,900	+0.01(+4.71%)
May 16, 2025	0.1399	0.1700	0.1110	0.1700	275,907	+0.03(+25.83%)
May 15, 2025	0.1533	0.1651	0.1051	0.1351	542,175	-0.02(-15.56%)
May 14, 2025	0.1900	0.2100	0.1402	0.1600	635,130	-0.03(-15.79%)
May 13, 2025	0.2000	0.2300	0.1900	0.1900	66,492	-0.01(-5.00%)
May 12, 2025	0.1900	0.2050	0.1900	0.2000	51,951	+0.01(+5.26%)
May 09, 2025	0.2098	0.2290	0.1700	0.1900	119,455	+0.00(+0.00%)
May 08, 2025	0.1850	0.2200	0.1850	0.1900	123,163	+0.01(+4.97%)
May 07, 2025	0.1650	0.1810	0.1650	0.1810	22,785	-0.01(-4.69%)
May 06, 2025	0.1790	0.1899	0.1501	0.1899	68,275	+0.01(+5.50%)
May 05, 2025	0.1950	0.1950	0.1571	0.1800	19,124	-0.02(-10.00%)
May 02, 2025	0.2020	0.2020	0.1900	0.2000	10,000	+0.00(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MAJI)

Historical Prices