Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CNVIF)

0.3433 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.3357 0.3435 0.3357 0.3433 5,582 +0.00(+0.06%)
Aug 13, 2025 0.3611 0.3611 0.3431 0.3431 18,420 -0.01(-2.67%)
Aug 12, 2025 0.3525 0.3525 0.3525 0.3525 362 -0.02(-4.32%)
Aug 11, 2025 0.3093 0.3684 0.3093 0.3684 34,699 +0.01(+2.33%)
Aug 08, 2025 0.3469 0.3600 0.3438 0.3600 4,336 +0.01(+2.86%)
Aug 07, 2025 0.3385 0.3500 0.3317 0.3500 3,040 +0.02(+4.82%)
Aug 06, 2025 0.3505 0.3505 0.3339 0.3339 5,794 -0.04(-9.76%)
Aug 05, 2025 0.3700 0.3700 0.3700 0.3700 1,961 +0.00(+0.95%)
Aug 04, 2025 0.3665 0.3665 0.3665 0.3665 1,088 +0.04(+12.73%)
Aug 01, 2025 0.3251 0.3251 0.3251 0.3251 1,535 -0.02(-7.11%)
Jul 30, 2025 0.3500 3,255 -0.01(-3.23%)
Jul 29, 2025 0.3800 0.4052 0.3617 0.3617 26,259 +0.04(+12.57%)
Jul 28, 2025 0.3521 0.3521 0.3213 0.3213 5,225 -0.05(-13.26%)
Jul 24, 2025 0.3704 107 -0.02(-4.95%)
Jul 23, 2025 0.3949 0.3949 0.2990 0.3897 25,420 +0.04(+10.74%)
Jul 22, 2025 0.3519 0.3519 0.3519 0.3519 1,528 -0.05(-12.03%)
Jul 21, 2025 0.4000 0.4000 0.2990 0.4000 7,225 +0.02(+5.18%)
Jul 18, 2025 0.3564 0.3951 0.2990 0.3803 3,116 +0.01(+2.78%)
Jul 16, 2025 0.3700 308 -0.00(-0.27%)
Jul 15, 2025 0.3516 0.3710 0.3297 0.3710 15,906 +0.04(+12.12%)
Jul 14, 2025 0.2720 0.3309 0.2720 0.3309 523 -0.03(-8.49%)
Jul 11, 2025 0.3616 0.3616 0.3616 0.3616 5,263 +0.04(+11.99%)
Jul 10, 2025 0.2720 0.3229 0.2720 0.3229 5,564 +0.01(+1.60%)
Jul 09, 2025 0.3178 0.3178 0.3178 0.3178 408 +0.01(+2.71%)
Jul 08, 2025 0.3140 0.3183 0.3094 0.3094 23,406 +0.01(+3.65%)
Jul 07, 2025 0.2720 0.2985 0.2720 0.2985 30,658 +0.02(+6.61%)
Jul 03, 2025 0.2758 0.3082 0.2758 0.2800 6,027 -0.00(-1.69%)
Jul 02, 2025 0.2908 0.2911 0.2848 0.2848 20,207 -0.18(-38.09%)
Jul 01, 2025 0.3960 0.4600 0.3960 0.4600 500 +0.19(+69.12%)
Jun 30, 2025 0.2710 0.2831 0.2710 0.2720 1,719 -0.01(-4.90%)
Jun 26, 2025 0.2860 68 +0.00(+0.32%)
Jun 25, 2025 0.2709 0.2862 0.2709 0.2851 5,706 -0.02(-6.46%)
Jun 24, 2025 0.2497 0.3048 0.2423 0.3048 58,229 +0.02(+7.40%)
Jun 23, 2025 0.2850 0.3119 0.2838 0.2838 40,268 +0.07(+31.45%)
Jun 20, 2025 0.2775 0.2775 0.2159 0.2159 2,988 -0.06(-22.20%)
Jun 18, 2025 0.2895 0.2895 0.2775 0.2775 1,629 -0.01(-4.24%)
Jun 17, 2025 0.2601 0.2898 0.2558 0.2898 3,694 +0.02(+9.36%)
Jun 16, 2025 0.2634 0.2650 0.2634 0.2650 5,909 +0.01(+2.47%)
Jun 12, 2025 0.2586 161 +0.00(+1.53%)
Jun 11, 2025 0.2720 0.3117 0.2547 0.2547 25,497 -0.01(-2.04%)
Jun 09, 2025 0.2600 130 +0.00(+1.80%)
Jun 06, 2025 0.2737 0.2737 0.2554 0.2554 471 -0.01(-3.62%)
Jun 05, 2025 0.2823 0.2823 0.2650 0.2650 33,996 -0.02(-5.36%)
Jun 03, 2025 0.2800 10,227 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.