Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CNVIF)

0.3220 -0.0008 (-0.25%)
Streaming Delayed Price Updated: 3:37 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.3280 0.3280 0.3220 0.3220 21,392 -0.00(-0.25%)
Dec 17, 2025 0.3228 0.3675 0.3228 0.3228 3,264 -0.01(-2.80%)
Dec 16, 2025 0.3530 0.3554 0.3321 0.3321 5,454 -0.03(-8.06%)
Dec 15, 2025 0.3500 0.4000 0.3500 0.3612 80,834 +0.00(+0.33%)
Dec 12, 2025 0.3565 0.3600 0.3500 0.3600 3,428 +0.00(+1.12%)
Dec 11, 2025 0.3600 0.3600 0.3560 0.3560 13,507 -0.00(-1.11%)
Dec 10, 2025 0.3600 0.3600 0.3600 0.3600 4,277 +0.00(+0.78%)
Dec 09, 2025 0.3572 0.3572 0.3526 0.3572 1,121 -0.00(-0.86%)
Dec 08, 2025 0.3645 0.3645 0.3603 0.3603 18,242 +0.00(+0.61%)
Dec 05, 2025 0.3619 0.3633 0.3522 0.3581 4,353 -0.02(-5.74%)
Dec 04, 2025 0.3776 0.4115 0.3635 0.3799 26,723 -0.02(-4.52%)
Dec 03, 2025 0.3764 0.3980 0.3635 0.3979 1,643 +0.02(+4.71%)
Dec 02, 2025 0.3743 0.3808 0.3673 0.3800 1,745 -0.01(-2.56%)
Dec 01, 2025 0.3996 0.3996 0.3741 0.3900 14,676 -0.01(-1.44%)
Nov 28, 2025 0.3821 0.3957 0.3821 0.3957 674 +0.00(+0.69%)
Nov 26, 2025 0.3821 0.3930 0.3821 0.3930 1,412 +0.00(+0.77%)
Nov 25, 2025 0.3821 0.3950 0.3821 0.3900 17,405 -0.02(-3.70%)
Nov 24, 2025 0.4294 0.4294 0.4050 0.4050 6,069 -0.05(-10.62%)
Nov 21, 2025 0.4420 0.4531 0.4420 0.4531 9,680 -0.00(-0.55%)
Nov 20, 2025 0.4300 0.4699 0.4300 0.4556 81,188 +0.01(+2.77%)
Nov 19, 2025 0.4433 0.4433 0.4433 0.4433 3,072 -0.01(-1.49%)
Nov 18, 2025 0.4500 0.4500 0.4281 0.4500 11,239 -0.02(-4.26%)
Nov 17, 2025 0.4683 0.4700 0.4638 0.4700 1,892 +0.01(+1.95%)
Nov 14, 2025 0.4262 0.4610 0.4047 0.4610 23,493 +0.03(+6.64%)
Nov 13, 2025 0.4323 0.4729 0.4323 0.4323 13,047 -0.04(-8.68%)
Nov 12, 2025 0.5150 0.5150 0.4734 0.4734 31,983 +0.04(+9.10%)
Nov 11, 2025 0.4339 0.4339 0.4339 0.4339 368 +0.00(+0.28%)
Nov 07, 2025 0.4327 176 -0.01(-1.66%)
Nov 06, 2025 0.4474 0.4474 0.4171 0.4400 7,050 +0.01(+2.02%)
Nov 05, 2025 0.4313 0.4313 0.4313 0.4313 11,248 -0.02(-5.23%)
Nov 04, 2025 0.4551 0.4551 0.4551 0.4551 1,432 +0.03(+6.96%)
Nov 03, 2025 0.4200 0.4377 0.4152 0.4255 32,677 -0.00(-0.91%)
Oct 31, 2025 0.4335 0.4518 0.4102 0.4294 81,701 -0.00(-0.60%)
Oct 30, 2025 0.4170 0.4418 0.3896 0.4320 81,459 -0.02(-3.46%)
Oct 29, 2025 0.4291 0.4475 0.4000 0.4475 17,528 +0.02(+4.07%)
Oct 28, 2025 0.4300 0.4476 0.4300 0.4300 18,796 -0.03(-6.66%)
Oct 27, 2025 0.4383 0.4767 0.4383 0.4607 10,124 +0.03(+7.14%)
Oct 24, 2025 0.4592 0.4592 0.4300 0.4300 3,123 -0.03(-7.33%)
Oct 23, 2025 0.4640 0.4640 0.4640 0.4640 198 +0.04(+9.59%)
Oct 22, 2025 0.4234 0.4234 0.4231 0.4234 1,522 -0.04(-9.49%)
Oct 21, 2025 0.4373 0.4678 0.4373 0.4678 21,879 +0.04(+8.51%)
Oct 20, 2025 0.4610 0.4610 0.4261 0.4311 20,810 -0.01(-2.82%)
Oct 17, 2025 0.4436 0.4436 0.4436 0.4436 183 -0.02(-3.90%)
Oct 16, 2025 0.4600 0.5550 0.4600 0.4616 5,848 -0.01(-1.33%)
Oct 15, 2025 0.4439 0.4900 0.4439 0.4678 5,447 +0.06(+13.46%)
Oct 14, 2025 0.4800 0.4800 0.4123 0.4123 555 -0.07(-14.10%)
Oct 13, 2025 0.4960 0.5000 0.4800 0.4800 6,402 +0.05(+10.83%)
Oct 09, 2025 0.4331 72 -0.04(-7.48%)
Oct 08, 2025 0.4894 0.4894 0.4492 0.4681 7,400 +0.00(+0.71%)
Oct 07, 2025 0.5000 0.5037 0.4285 0.4648 54,260 -0.04(-7.04%)
Oct 06, 2025 0.5000 0.5100 0.4500 0.5000 90,975 +0.02(+4.17%)
Oct 03, 2025 0.4728 0.4800 0.4728 0.4800 3,165 -0.00(-0.33%)
Oct 02, 2025 0.4746 0.4816 0.4464 0.4816 21,068 +0.00(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.