Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GRTSQ )

0.0285 +0.0035 (+14.00%)
Streaming Delayed Price Updated: 3:36 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0240 0.0279 0.0223 0.0250 779,561 -0.00(-6.72%)
Nov 21, 2024 0.0235 0.0289 0.0205 0.0268 376,243 +0.00(+2.29%)
Nov 20, 2024 0.0228 0.0289 0.0224 0.0262 458,649 +0.00(+6.94%)
Nov 19, 2024 0.0222 0.0260 0.0220 0.0245 1,290,439 -0.00(-2.39%)
Nov 18, 2024 0.0233 0.0258 0.0220 0.0251 984,533 +0.00(+8.66%)
Nov 15, 2024 0.0242 0.0277 0.0220 0.0231 714,545 -0.00(-7.60%)
Nov 14, 2024 0.0290 0.0300 0.0210 0.0250 1,652,192 -0.00(-7.41%)
Nov 13, 2024 0.0275 0.0300 0.0215 0.0270 1,716,478 -0.00(-10.00%)
Nov 12, 2024 0.0300 0.0310 0.0255 0.0300 1,512,773 +0.00(+0.00%)
Nov 11, 2024 0.0248 0.0310 0.0219 0.0300 1,883,190 +0.00(+20.00%)
Nov 08, 2024 0.0266 0.0320 0.0211 0.0250 1,998,334 -0.00(-16.67%)
Nov 07, 2024 0.0193 0.0329 0.0193 0.0300 2,114,602 +0.00(+18.58%)
Nov 06, 2024 0.0250 0.0253 0.0193 0.0253 1,548,026 +0.00(+2.43%)
Nov 05, 2024 0.0281 0.0300 0.0211 0.0247 1,591,306 -0.00(-10.18%)
Nov 04, 2024 0.0290 0.0324 0.0252 0.0275 911,836 -0.00(-9.24%)
Nov 01, 2024 0.0265 0.0330 0.0200 0.0303 3,737,661 +0.01(+20.72%)
Oct 31, 2024 0.0180 0.0322 0.0157 0.0251 3,869,682 +0.01(+30.05%)
Oct 30, 2024 0.0185 0.0193 0.0165 0.0193 1,131,415 +0.00(+0.00%)
Oct 29, 2024 0.0205 0.0240 0.0183 0.0193 2,320,218 -0.00(-8.53%)
Oct 28, 2024 0.0240 0.0250 0.0200 0.0211 2,327,436 +0.00(+8.21%)
Oct 25, 2024 0.0244 0.0274 0.0165 0.0195 4,167,813 -0.01(-27.78%)
Oct 24, 2024 0.0240 0.0275 0.0171 0.0270 3,197,671 +0.00(+17.39%)
Oct 23, 2024 0.0250 0.0272 0.0182 0.0230 9,245,119 +0.00(+10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.