Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CSDX)

0.1485 +0.0240 (+19.28%)

Streaming Delayed Price Updated: 9:55 AM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.1200	0.1529	0.1033	0.1245	385,242	-0.01(-4.23%)
Apr 15, 2026	0.1356	0.1600	0.1200	0.1300	21,704	-0.02(-15.03%)
Apr 14, 2026	0.1245	0.1530	0.1151	0.1530	25,900	+0.03(+22.01%)
Apr 13, 2026	0.1199	0.1529	0.1040	0.1254	65,448	+0.01(+4.59%)
Apr 10, 2026	0.1220	0.1220	0.1197	0.1199	18,400	-0.00(-2.12%)
Apr 09, 2026	0.1463	0.1463	0.0711	0.1225	25,971	-0.00(-0.08%)
Apr 08, 2026	0.1345	0.1700	0.1226	0.1226	32,366	-0.02(-15.45%)
Apr 07, 2026	0.1260	0.1700	0.1250	0.1450	322,700	-0.02(-12.12%)
Apr 06, 2026	0.1700	0.1700	0.1250	0.1650	33,195	+0.03(+22.40%)
Apr 02, 2026	0.1400	0.1400	0.1230	0.1348	34,600	-0.00(-1.03%)
Apr 01, 2026	0.1399	0.1400	0.1230	0.1362	59,145	-0.03(-19.84%)
Mar 31, 2026	0.1400	0.1699	0.1370	0.1699	116,400	+0.03(+23.92%)
Mar 30, 2026	0.1371	0.1700	0.1371	0.1371	15,100	+0.00(+0.73%)
Mar 27, 2026	0.1840	0.2000	0.1361	0.1361	2,620	-0.05(-26.43%)
Mar 26, 2026	0.1450	0.1880	0.1360	0.1850	17,200	+0.04(+29.82%)
Mar 25, 2026	0.1500	0.1515	0.1425	0.1425	35,200	-0.07(-34.30%)
Mar 24, 2026	0.1490	0.2169	0.1420	0.2169	23,229	+0.08(+53.83%)
Mar 23, 2026	0.2099	0.2399	0.1350	0.1410	510,938	+0.00(+0.71%)
Mar 20, 2026	0.1440	0.1440	0.1350	0.1400	12,672	+0.00(+0.14%)
Mar 19, 2026	0.1331	0.1398	0.1331	0.1398	7,000	+0.01(+5.67%)
Mar 18, 2026	0.1400	0.1500	0.1310	0.1323	209,678	-0.04(-22.18%)
Mar 17, 2026	0.1880	0.1999	0.1700	0.1700	32,317	-0.02(-10.53%)
Mar 16, 2026	0.1900	0.1900	0.1900	0.1900	300	+0.00(+1.06%)
Mar 13, 2026	0.1540	0.1900	0.1350	0.1880	44,813	-0.01(-6.00%)
Mar 12, 2026	0.2200	0.2200	0.1652	0.2000	11,122	+0.03(+14.29%)
Mar 11, 2026	0.2000	0.2000	0.1700	0.1750	47,749	-0.02(-7.89%)
Mar 10, 2026	0.2100	0.2100	0.1411	0.1900	13,685	+0.04(+26.67%)
Mar 09, 2026	0.1500	0.1740	0.1420	0.1500	60,542	-0.03(-16.53%)
Mar 06, 2026	0.1471	0.1900	0.1350	0.1797	195,192	-0.01(-5.42%)
Mar 05, 2026	0.2100	0.2190	0.1411	0.1900	12,000	+0.02(+11.76%)
Mar 04, 2026	0.1580	0.2349	0.1580	0.1700	44,806	-0.01(-6.85%)
Mar 03, 2026	0.1668	0.2275	0.1335	0.1825	7,610	-0.02(-8.75%)
Mar 02, 2026	0.1900	0.2150	0.1361	0.2000	25,317	+0.02(+8.11%)
Feb 27, 2026	0.1500	0.1899	0.1500	0.1850	12,650	+0.04(+23.33%)
Feb 26, 2026	0.1726	0.1850	0.1400	0.1500	99,613	-0.01(-6.25%)
Feb 25, 2026	0.1400	0.1600	0.1333	0.1600	65,510	+0.00(+0.00%)
Feb 24, 2026	0.1700	0.1700	0.1518	0.1600	22,500	-0.01(-5.88%)
Feb 23, 2026	0.2000	0.2003	0.1000	0.1700	126,897	-0.01(-8.11%)
Feb 20, 2026	0.1850	0.1875	0.1782	0.1850	23,500	+0.01(+3.24%)
Feb 19, 2026	0.1900	0.1900	0.1792	0.1792	27,600	-0.01(-5.68%)
Feb 18, 2026	0.2200	0.2239	0.1667	0.1900	40,920	-0.04(-17.39%)
Feb 17, 2026	0.2300	0.2400	0.2100	0.2300	37,316	+0.00(+0.00%)
Feb 13, 2026	0.2150	0.2319	0.2150	0.2300	40,300	+0.01(+2.91%)
Feb 12, 2026	0.2135	0.2375	0.2135	0.2235	38,436	+0.00(+1.59%)
Feb 11, 2026	0.2375	0.2375	0.2200	0.2200	82,555	-0.00(-1.70%)
Feb 10, 2026	0.2101	0.2375	0.2101	0.2238	8,100	-0.01(-5.97%)
Feb 06, 2026				0.2380	5	-0.00(-0.67%)
Feb 05, 2026	0.2430	0.2480	0.2375	0.2396	58,239	-0.00(-0.99%)
Feb 04, 2026	0.2420	0.2420	0.2324	0.2420	5,900	+0.00(+0.83%)
Feb 03, 2026	0.2000	0.2410	0.2000	0.2400	64,892	+0.02(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CSDX)

Historical Prices