Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DUKR )

0.1600 -0.0600 (-27.27%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2200 0.2900 0.1600 0.1600 14,008 -0.06(-27.27%)
Feb 13, 2025 0.2200 0.2200 0.2200 0.2200 2,235 +0.01(+4.76%)
Feb 12, 2025 0.2200 0.2275 0.2100 0.2100 5,025 -0.02(-6.67%)
Feb 11, 2025 0.2253 0.2253 0.2250 0.2250 4,933 -0.00(-0.13%)
Feb 10, 2025 0.2300 0.2450 0.1801 0.2253 16,716 -0.00(-2.04%)
Feb 07, 2025 0.2300 0.2300 0.2300 0.2300 5,050 -0.00(-2.13%)
Feb 06, 2025 0.3000 0.3000 0.2200 0.2350 25,317 -0.05(-16.07%)
Feb 05, 2025 0.2800 0.2800 0.2200 0.2800 7,660 +0.06(+27.27%)
Feb 04, 2025 0.1900 0.2200 0.1900 0.2200 24,570 +0.02(+8.64%)
Feb 03, 2025 0.1500 0.2200 0.1400 0.2025 85,741 +0.04(+25.78%)
Jan 30, 2025 0.1610 54 +0.00(+0.63%)
Jan 29, 2025 0.2500 0.2500 0.1550 0.1600 53,368 -0.04(-20.00%)
Jan 28, 2025 0.2272 0.2700 0.1900 0.2000 23,759 -0.05(-20.00%)
Jan 27, 2025 0.2200 0.2500 0.2200 0.2500 3,305 +0.00(+0.00%)
Jan 24, 2025 0.2200 0.2875 0.1900 0.2500 26,302 +0.03(+13.64%)
Jan 23, 2025 0.2000 0.2350 0.2000 0.2200 31,495 +0.02(+7.32%)
Jan 22, 2025 0.1975 0.2500 0.1975 0.2050 3,233 +0.01(+7.89%)
Jan 21, 2025 0.2300 0.2300 0.1900 0.1900 12,485 -0.02(-9.52%)
Jan 17, 2025 0.1750 0.2250 0.1500 0.2100 19,865 -0.04(-16.00%)
Jan 16, 2025 0.2050 0.2500 0.2050 0.2500 3,825 +0.00(+0.00%)
Jan 15, 2025 0.1600 0.2500 0.1500 0.2500 53,090 +0.05(+25.00%)
Jan 14, 2025 0.1320 0.2600 0.1320 0.2000 43,358 +0.10(+107.68%)
Jan 13, 2025 0.1750 0.2750 0.0963 0.0963 31,778 -0.10(-50.62%)
Jan 10, 2025 0.2997 0.2997 0.1950 0.1950 48,943 -0.09(-31.58%)
Jan 08, 2025 0.3500 0.3500 0.2200 0.2850 196,445 -0.06(-16.18%)
Jan 07, 2025 0.3300 0.3599 0.2500 0.3400 307,286 +0.09(+36.00%)
Jan 06, 2025 0.2500 0.3000 0.1810 0.2500 227,951 +0.05(+25.00%)
Jan 03, 2025 0.1430 0.2300 0.1430 0.2000 62,104 +0.05(+33.33%)
Jan 02, 2025 0.1615 0.1615 0.1500 0.1500 1,203 +0.00(+0.00%)
Dec 31, 2024 0.1500 0 -0.04(-18.92%)
Dec 30, 2024 0.1500 0.1850 0.1420 0.1850 30,435 +0.04(+25.00%)
Dec 27, 2024 0.1450 0.1480 0.1420 0.1480 1,416 -0.00(-0.54%)
Dec 26, 2024 0.1450 0.1500 0.1450 0.1488 17,600 -0.00(-0.80%)
Dec 24, 2024 0.1499 0.1500 0.1499 0.1500 10,000 +0.01(+7.22%)
Dec 23, 2024 0.1399 0.1399 0.1399 0.1399 200 +0.01(+7.62%)
Dec 20, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Dec 19, 2024 0.1200 0.1200 0.1200 0.1200 1,590 -0.02(-14.22%)
Dec 18, 2024 0.1424 0.1480 0.1399 0.1399 1,450 +0.00(+3.17%)
Dec 17, 2024 0.1300 0.1480 0.1300 0.1356 21,885 +0.01(+4.31%)
Dec 16, 2024 0.1320 0.1320 0.1300 0.1300 14,000 -0.02(-13.33%)
Dec 13, 2024 0.1300 0.1500 0.1300 0.1500 6,058 +0.00(+0.00%)
Dec 12, 2024 0.1500 0.1500 0.1500 0.1500 195 +0.01(+7.14%)
Dec 10, 2024 0.1400 0 -0.01(-6.67%)
Dec 09, 2024 0.1500 0.1713 0.1500 0.1500 6,987 -0.01(-5.06%)
Dec 06, 2024 0.1400 0.1580 0.1300 0.1580 2,070 +0.03(+21.54%)
Dec 04, 2024 0.1300 0 -0.00(-3.35%)
Dec 03, 2024 0.1345 0.1345 0.1345 0.1345 10,035 -0.03(-19.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.