Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LIMX)

2.130 -0.290 (-11.98%)
Streaming Delayed Price Updated: 2:58 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 2.130 2.130 2.130 2.130 100 -0.29(-11.98%)
Aug 20, 2025 2.420 0 +0.07(+2.98%)
Aug 15, 2025 2.350 0 -0.04(-1.67%)
Aug 14, 2025 2.650 2.650 2.210 2.390 2,520 -0.34(-12.45%)
Aug 13, 2025 3.230 3.230 2.320 2.730 4,995 -0.63(-18.84%)
Aug 11, 2025 3.364 20 +0.01(+0.41%)
Aug 08, 2025 3.400 3.500 3.350 3.350 4,621 -0.17(-4.83%)
Aug 07, 2025 3.300 3.520 3.250 3.520 3,580 -0.38(-9.74%)
Aug 06, 2025 3.900 3.900 3.802 3.900 325 -0.02(-0.51%)
Aug 05, 2025 3.990 4.370 3.300 3.920 14,048 -0.07(-1.75%)
Aug 04, 2025 3.632 3.990 3.632 3.990 236 +0.04(+1.01%)
Aug 01, 2025 3.840 3.950 3.840 3.950 1,480 +0.00(+0.00%)
Jul 31, 2025 3.900 3.950 3.900 3.950 1,180 +0.07(+1.80%)
Jul 30, 2025 3.880 3.880 3.730 3.880 5,050 +0.03(+0.78%)
Jul 29, 2025 3.300 3.990 3.000 3.850 12,071 +0.85(+28.33%)
Jul 28, 2025 3.290 3.850 3.000 3.000 4,454 -0.49(-14.04%)
Jul 25, 2025 3.500 3.500 3.490 3.490 3,221 +0.25(+7.62%)
Jul 24, 2025 1.900 3.740 1.900 3.243 6,401 +1.62(+100.19%)
Jul 23, 2025 3.650 3.660 0.6300 1.620 21,360 -2.01(-55.37%)
Jul 22, 2025 3.960 4.200 3.630 3.630 5,630 -0.36(-9.02%)
Jul 21, 2025 3.900 4.000 3.620 3.990 5,438 +0.99(+33.00%)
Jul 18, 2025 2.800 4.340 2.800 3.000 4,167 +0.10(+3.45%)
Jul 17, 2025 2.500 3.200 2.487 2.900 8,098 +0.40(+16.00%)
Jul 16, 2025 2.170 2.500 2.100 2.500 14,947 +0.35(+16.28%)
Jul 15, 2025 2.000 2.790 1.650 2.150 10,691 +0.30(+16.22%)
Jul 14, 2025 0.9280 1.900 0.9280 1.850 44,206 +1.05(+131.25%)
Jul 11, 2025 0.7300 0.8500 0.7200 0.8000 13,970 +0.25(+45.43%)
Jul 10, 2025 0.5501 0.5501 0.5501 0.5501 143 -0.01(-1.77%)
Jul 09, 2025 0.5600 0.5600 0.5600 0.5600 180 -0.18(-24.12%)
Jul 02, 2025 0.7380 0 +0.09(+13.54%)
Jul 01, 2025 0.6300 0.6500 0.6300 0.6500 4,000 +0.02(+3.17%)
Jun 30, 2025 0.5290 0.6300 0.5290 0.6300 15,723 +0.13(+26.00%)
Jun 27, 2025 0.4680 0.5000 0.4680 0.5000 5,000 -0.05(-9.09%)
Jun 25, 2025 0.5500 0 +0.05(+9.98%)
Jun 23, 2025 0.5001 0 -0.07(-12.26%)
Jun 20, 2025 0.5500 0.5700 0.5500 0.5700 7,481 -0.01(-0.87%)
Jun 18, 2025 0.5805 0.5805 0.4100 0.5750 5,999 -0.17(-23.32%)
Jun 17, 2025 0.7499 0.7499 0.7076 0.7499 1,970 +0.19(+33.72%)
Jun 16, 2025 0.5800 0.5800 0.5608 0.5608 2,000 +0.05(+9.96%)
Jun 13, 2025 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Jun 12, 2025 0.5100 0.5299 0.5100 0.5100 3,742 +0.00(+0.00%)
Jun 11, 2025 0.4100 0.5100 0.4100 0.5100 13,535 +0.28(+121.64%)
Jun 06, 2025 0.2301 0 +0.00(+0.00%)
Jun 05, 2025 0.2301 0.2301 0.2301 0.2301 2,000 -0.07(-22.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.