Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LILMF)

0.0475 -0.0019 (-3.85%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.0517 0.0530 0.0470 0.0475 852,587 -0.00(-3.85%)
Jun 03, 2025 0.0500 0.0517 0.0476 0.0494 807,823 +0.00(+0.82%)
Jun 02, 2025 0.0500 0.0500 0.0475 0.0490 647,051 -0.00(-1.61%)
May 30, 2025 0.0500 0.0530 0.0480 0.0498 621,178 -0.00(-0.20%)
May 29, 2025 0.0520 0.0523 0.0480 0.0499 1,375,687 -0.00(-2.35%)
May 28, 2025 0.0500 0.0525 0.0468 0.0511 630,441 +0.00(+9.42%)
May 27, 2025 0.0520 0.0520 0.0467 0.0467 940,092 -0.00(-4.69%)
May 23, 2025 0.0457 0.0525 0.0457 0.0490 1,304,023 +0.00(+6.99%)
May 22, 2025 0.0456 0.0500 0.0456 0.0458 299,150 -0.00(-4.58%)
May 21, 2025 0.0476 0.0507 0.0460 0.0480 738,711 +0.00(+1.48%)
May 20, 2025 0.0470 0.0522 0.0465 0.0473 94,815 -0.00(-3.47%)
May 19, 2025 0.0463 0.0520 0.0460 0.0490 369,977 +0.00(+1.03%)
May 16, 2025 0.0468 0.0525 0.0460 0.0485 382,145 +0.00(+5.43%)
May 15, 2025 0.0495 0.0535 0.0455 0.0460 1,137,054 -0.01(-9.98%)
May 14, 2025 0.0540 0.0542 0.0491 0.0511 929,834 -0.00(-3.58%)
May 13, 2025 0.0468 0.0532 0.0468 0.0530 1,054,494 +0.01(+13.98%)
May 12, 2025 0.0500 0.0528 0.0441 0.0465 1,080,780 -0.00(-6.81%)
May 09, 2025 0.0495 0.0525 0.0470 0.0499 199,585 -0.00(-5.13%)
May 08, 2025 0.0500 0.0538 0.0452 0.0526 648,638 +0.01(+12.39%)
May 07, 2025 0.0500 0.0529 0.0460 0.0468 266,829 -0.01(-11.53%)
May 06, 2025 0.0539 0.0550 0.0480 0.0529 464,797 +0.00(+3.52%)
May 05, 2025 0.0491 0.0550 0.0452 0.0511 1,179,983 +0.00(+4.07%)
May 02, 2025 0.0448 0.0550 0.0448 0.0491 1,108,982 -0.00(-1.01%)
May 01, 2025 0.0477 0.0500 0.0440 0.0496 354,478 -0.00(-0.80%)
Apr 30, 2025 0.0455 0.0500 0.0420 0.0500 460,178 +0.00(+6.38%)
Apr 29, 2025 0.0435 0.0500 0.0435 0.0470 306,278 +0.00(+0.00%)
Apr 28, 2025 0.0500 0.0500 0.0425 0.0470 1,024,774 +0.00(+4.68%)
Apr 25, 2025 0.0455 0.0490 0.0412 0.0449 384,975 -0.00(-1.32%)
Apr 24, 2025 0.0430 0.0525 0.0407 0.0455 488,980 +0.00(+1.11%)
Apr 23, 2025 0.0491 0.0495 0.0430 0.0450 1,270,291 -0.00(-3.43%)
Apr 22, 2025 0.0463 0.0520 0.0440 0.0466 699,870 -0.01(-9.86%)
Apr 21, 2025 0.0500 0.0539 0.0450 0.0517 667,127 +0.00(+3.40%)
Apr 17, 2025 0.0507 0.0539 0.0489 0.0500 537,195 -0.00(-2.91%)
Apr 16, 2025 0.0564 0.0564 0.0500 0.0515 1,361,568 -0.00(-3.56%)
Apr 15, 2025 0.0513 0.0550 0.0476 0.0534 367,595 +0.01(+11.25%)
Apr 14, 2025 0.0500 0.0550 0.0469 0.0480 1,306,234 -0.00(-3.03%)
Apr 11, 2025 0.0500 0.0500 0.0414 0.0495 637,537 +0.00(+7.38%)
Apr 10, 2025 0.0461 0.0530 0.0452 0.0461 600,188 +0.00(+0.00%)
Apr 09, 2025 0.0510 0.0550 0.0350 0.0461 1,583,770 -0.00(-7.80%)
Apr 08, 2025 0.0599 0.0599 0.0470 0.0500 975,646 +0.00(+0.00%)
Apr 07, 2025 0.0470 0.0520 0.0410 0.0500 1,042,215 +0.00(+0.00%)
Apr 04, 2025 0.0530 0.0560 0.0488 0.0500 962,183 +0.00(+0.00%)
Apr 03, 2025 0.0594 0.0617 0.0472 0.0500 1,388,802 -0.01(-15.68%)
Apr 02, 2025 0.0545 0.0617 0.0510 0.0593 1,266,793 +0.01(+11.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.