Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LILMF)

0.0035 -0.0015 (-30.00%)
Streaming Delayed Price Updated: 1:52 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0011 0.0050 0.0010 0.0050 828,767 +0.00(+194.12%)
Dec 12, 2025 0.0016 0.0017 0.0016 0.0017 152,678 +0.00(+13.33%)
Dec 11, 2025 0.0015 0.0032 0.0011 0.0015 143,427 -0.00(-25.00%)
Dec 10, 2025 0.0019 0.0020 0.0019 0.0020 93,041 -0.00(-33.33%)
Dec 09, 2025 0.0025 0.0030 0.0020 0.0030 170,303 -0.00(-25.00%)
Dec 08, 2025 0.0014 0.0070 0.0010 0.0040 883,817 +0.00(+122.22%)
Dec 05, 2025 0.0022 0.0070 0.0015 0.0018 105,454 -0.00(-14.29%)
Dec 04, 2025 0.0015 0.0100 0.0011 0.0021 123,861 -0.00(-47.50%)
Dec 03, 2025 0.0010 0.0050 0.0010 0.0040 800,218 -0.00(-16.67%)
Dec 02, 2025 0.0015 0.0048 0.0010 0.0048 177,221 +0.00(+269.23%)
Dec 01, 2025 0.0011 0.0050 0.0009 0.0013 347,290 -0.00(-67.50%)
Nov 28, 2025 0.0027 0.0040 0.0012 0.0040 52,899 +0.00(+14.29%)
Nov 26, 2025 0.0035 0.0036 0.0035 0.0035 73,423 -0.00(-30.00%)
Nov 25, 2025 0.0035 0.0050 0.0025 0.0050 600,478 +0.00(+0.00%)
Nov 24, 2025 0.0020 0.0080 0.0009 0.0050 1,179,092 -0.00(-37.50%)
Nov 21, 2025 0.0085 0.0090 0.0040 0.0080 427,138 +0.00(+0.00%)
Nov 20, 2025 0.0011 0.0100 0.0011 0.0080 733,987 +0.00(+128.57%)
Nov 19, 2025 0.0011 0.0079 0.0011 0.0035 119,881 -0.01(-65.00%)
Nov 18, 2025 0.0035 0.0100 0.0030 0.0100 599,115 +0.00(+0.00%)
Nov 17, 2025 0.0011 0.0100 0.0011 0.0100 575,480 +0.01(+400.00%)
Nov 14, 2025 0.0020 0.0050 0.0015 0.0020 67,440 +0.00(+33.33%)
Nov 13, 2025 0.0011 0.0022 0.0011 0.0015 93,703 -0.00(-40.00%)
Nov 12, 2025 0.0035 0.0035 0.0025 0.0025 334,530 -0.00(-28.57%)
Nov 11, 2025 0.0030 0.0040 0.0030 0.0035 76,796 -0.00(-22.22%)
Nov 10, 2025 0.0060 0.0060 0.0045 0.0045 1,231,346 -0.00(-25.00%)
Nov 07, 2025 0.0050 0.0150 0.0050 0.0060 59,019 -0.01(-60.00%)
Nov 06, 2025 0.0011 0.0170 0.0011 0.0150 273,584 +0.01(+130.77%)
Nov 05, 2025 0.0015 0.0090 0.0015 0.0065 22,726 -0.00(-35.00%)
Nov 04, 2025 0.0011 0.0100 0.0011 0.0100 196,090 +0.00(+0.00%)
Nov 03, 2025 0.0011 0.0100 0.0011 0.0100 679,752 +0.00(+0.00%)
Oct 31, 2025 0.0010 0.0100 0.0010 0.0100 1,452,781 +0.00(+92.31%)
Oct 30, 2025 0.0050 0.0052 0.0050 0.0052 68,555 +0.00(+1.96%)
Oct 29, 2025 0.0031 0.0051 0.0031 0.0051 87,931 +0.00(+64.52%)
Oct 28, 2025 0.0031 0.0035 0.0031 0.0031 52,818 +0.00(+0.00%)
Oct 27, 2025 0.0051 0.0200 0.0030 0.0031 230,552 +0.00(+3.33%)
Oct 24, 2025 0.0100 0.0100 0.0030 0.0030 305,527 -0.01(-66.67%)
Oct 23, 2025 0.0080 0.0200 0.0080 0.0090 77,452 -0.01(-55.00%)
Oct 22, 2025 0.0060 0.0200 0.0025 0.0200 541,786 +0.00(+32.45%)
Oct 21, 2025 0.0110 0.0200 0.0050 0.0151 123,690 +0.00(+0.00%)
Oct 20, 2025 0.0150 0.0200 0.0100 0.0151 537,380 -0.00(-5.62%)
Oct 17, 2025 0.0006 0.0160 0.0006 0.0160 1,001,396 +0.00(+6.67%)
Oct 16, 2025 0.0005 0.0150 0.0003 0.0150 1,299,666 +0.00(+50.00%)
Oct 15, 2025 0.0300 0.0420 0.0002 0.0100 1,965,591 -0.03(-72.97%)
Oct 14, 2025 0.0400 0.0500 0.0350 0.0370 425,967 -0.00(-7.50%)
Oct 13, 2025 0.0330 0.0840 0.0300 0.0400 323,342 -0.01(-20.00%)
Oct 10, 2025 0.0300 0.0840 0.0300 0.0500 819,711 +0.01(+19.05%)
Oct 09, 2025 0.0550 0.0900 0.0300 0.0420 1,450,773 -0.02(-30.00%)
Oct 08, 2025 0.0600 0.1086 0.0505 0.0600 2,891,783 +0.03(+87.50%)
Oct 07, 2025 0.0260 0.0350 0.0260 0.0320 137,770 +0.01(+28.00%)
Oct 06, 2025 0.0300 0.0880 0.0200 0.0250 307,516 -0.01(-21.87%)
Oct 03, 2025 0.0300 0.0350 0.0300 0.0320 39,213 +0.00(+3.23%)
Oct 02, 2025 0.0300 0.0350 0.0300 0.0310 54,813 -0.01(-19.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.