Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CNRC)

0.0139 -0.0029 (-17.26%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0168 0.0188 0.0139 0.0139 454,789 -0.00(-17.26%)
Jul 31, 2025 0.0168 0.0168 0.0150 0.0168 359,023 +0.00(+9.09%)
Jul 30, 2025 0.0167 0.0189 0.0153 0.0154 246,704 -0.00(-9.94%)
Jul 29, 2025 0.0144 0.0189 0.0144 0.0171 185,854 +0.00(+23.91%)
Jul 28, 2025 0.0155 0.0166 0.0136 0.0138 315,407 -0.00(-13.21%)
Jul 25, 2025 0.0176 0.0176 0.0158 0.0159 49,462 -0.00(-10.67%)
Jul 24, 2025 0.0180 0.0180 0.0150 0.0178 190,040 +0.00(+4.71%)
Jul 23, 2025 0.0193 0.0193 0.0170 0.0170 108,192 +0.00(+0.00%)
Jul 22, 2025 0.0180 0.0194 0.0170 0.0170 745,025 -0.00(-6.08%)
Jul 21, 2025 0.0182 0.0196 0.0180 0.0181 94,713 +0.00(+0.56%)
Jul 18, 2025 0.0190 0.0190 0.0180 0.0180 407,548 -0.00(-1.10%)
Jul 17, 2025 0.0199 0.0201 0.0180 0.0182 113,533 +0.00(+1.11%)
Jul 16, 2025 0.0185 0.0201 0.0180 0.0180 130,016 -0.00(-10.45%)
Jul 15, 2025 0.0200 0.0204 0.0180 0.0201 229,967 -0.00(-0.99%)
Jul 14, 2025 0.0197 0.0287 0.0196 0.0203 257,490 +0.00(+6.28%)
Jul 11, 2025 0.0185 0.0197 0.0181 0.0191 299,576 +0.00(+3.24%)
Jul 10, 2025 0.0245 0.0265 0.0185 0.0185 909,124 -0.00(-11.48%)
Jul 09, 2025 0.0191 0.0285 0.0181 0.0209 1,889,601 +0.00(+6.63%)
Jul 08, 2025 0.0187 0.0200 0.0180 0.0196 209,379 +0.00(+3.16%)
Jul 07, 2025 0.0161 0.0194 0.0150 0.0190 1,129,716 +0.00(+26.67%)
Jul 03, 2025 0.0161 0.0161 0.0111 0.0150 8,514 +0.00(+0.00%)
Jul 02, 2025 0.0151 0.0161 0.0127 0.0150 250,280 +0.00(+0.00%)
Jul 01, 2025 0.0125 0.0203 0.0125 0.0150 1,605,356 +0.00(+32.74%)
Jun 30, 2025 0.0113 0.0113 0.0095 0.0113 49,602 +0.00(+11.88%)
Jun 27, 2025 0.0107 0.0113 0.0097 0.0101 101,323 -0.00(-9.82%)
Jun 26, 2025 0.0113 0.0113 0.0094 0.0112 559,791 -0.00(-0.88%)
Jun 25, 2025 0.0100 0.0113 0.0100 0.0113 12,394 +0.00(+7.62%)
Jun 24, 2025 0.0112 0.0113 0.0105 0.0105 38,516 -0.00(-7.08%)
Jun 23, 2025 0.0103 0.0113 0.0090 0.0113 592,222 +0.00(+7.62%)
Jun 20, 2025 0.0114 0.0114 0.0095 0.0105 47,223 -0.00(-7.08%)
Jun 18, 2025 0.0110 0.0114 0.0107 0.0113 307,799 -0.00(-8.13%)
Jun 17, 2025 0.0125 0.0125 0.0113 0.0123 175,347 -0.00(-3.15%)
Jun 16, 2025 0.0109 0.0127 0.0106 0.0127 106,305 +0.00(+13.39%)
Jun 13, 2025 0.0103 0.0112 0.0103 0.0112 97,181 +0.00(+0.00%)
Jun 12, 2025 0.0108 0.0114 0.0100 0.0112 198,575 +0.00(+2.75%)
Jun 11, 2025 0.0126 0.0126 0.0109 0.0109 111,069 -0.00(-14.17%)
Jun 10, 2025 0.0104 0.0128 0.0104 0.0127 246,621 +0.00(+0.00%)
Jun 09, 2025 0.0120 0.0128 0.0110 0.0127 25,994 +0.00(+7.63%)
Jun 06, 2025 0.0122 0.0135 0.0111 0.0118 130,369 -0.00(-12.59%)
Jun 05, 2025 0.0130 0.0135 0.0123 0.0135 36,851 +0.00(+12.50%)
Jun 04, 2025 0.0123 0.0136 0.0120 0.0120 34,852 -0.00(-5.51%)
Jun 03, 2025 0.0138 0.0138 0.0124 0.0127 36,751 -0.00(-7.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.