Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GCUMF)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.1737 0.1820 0.1710 0.1800 45,000 +0.00(+2.10%)
Sep 12, 2025 0.1950 0.1950 0.1750 0.1763 197,848 +0.00(+0.34%)
Sep 11, 2025 0.1900 0.1950 0.1700 0.1757 335,700 -0.01(-5.03%)
Sep 10, 2025 0.2030 0.2030 0.1801 0.1850 153,057 -0.00(-1.70%)
Sep 09, 2025 0.1943 0.1943 0.1825 0.1882 121,501 -0.00(-0.95%)
Sep 08, 2025 0.2000 0.2000 0.1880 0.1900 320,700 -0.01(-2.56%)
Sep 05, 2025 0.1948 0.2000 0.1800 0.1950 274,942 +0.01(+4.28%)
Sep 04, 2025 0.1940 0.2006 0.1870 0.1870 173,392 -0.00(-1.06%)
Sep 03, 2025 0.1925 0.1982 0.1885 0.1890 257,676 -0.00(-2.07%)
Sep 02, 2025 0.1973 0.2006 0.1910 0.1930 119,003 -0.00(-1.53%)
Aug 29, 2025 0.1938 0.1979 0.1921 0.1960 23,238 -0.00(-2.24%)
Aug 28, 2025 0.1920 0.2005 0.1905 0.2005 37,325 +0.02(+8.09%)
Aug 27, 2025 0.1841 0.1909 0.1841 0.1855 7,200 -0.01(-4.58%)
Aug 26, 2025 0.1843 0.1944 0.1843 0.1944 226,930 +0.00(+2.32%)
Aug 25, 2025 0.1890 0.1944 0.1870 0.1900 176,911 -0.00(-1.35%)
Aug 22, 2025 0.1981 0.1982 0.1922 0.1926 53,700 +0.00(+0.31%)
Aug 21, 2025 0.1950 0.1950 0.1899 0.1920 32,170 -0.00(-1.54%)
Aug 20, 2025 0.1895 0.1982 0.1895 0.1950 23,237 +0.00(+0.00%)
Aug 19, 2025 0.1950 0.1978 0.1890 0.1950 107,866 +0.00(+0.15%)
Aug 18, 2025 0.1950 0.2034 0.1939 0.1947 27,800 +0.00(+2.20%)
Aug 15, 2025 0.2009 0.2032 0.1900 0.1905 76,100 -0.01(-4.08%)
Aug 14, 2025 0.2056 0.2065 0.1948 0.1986 32,300 -0.01(-4.24%)
Aug 13, 2025 0.2150 0.2150 0.2074 0.2074 97,220 +0.00(+0.97%)
Aug 12, 2025 0.2015 0.2160 0.1933 0.2054 280,795 +0.02(+10.85%)
Aug 11, 2025 0.1848 0.1900 0.1785 0.1853 180,909 +0.01(+2.94%)
Aug 08, 2025 0.1673 0.1800 0.1637 0.1800 52,070 +0.01(+8.50%)
Aug 07, 2025 0.1705 0.1705 0.1659 0.1659 18,451 -0.01(-3.32%)
Aug 06, 2025 0.1680 0.1716 0.1650 0.1716 48,408 +0.01(+7.25%)
Aug 05, 2025 0.1878 0.1878 0.1600 0.1600 118,889 -0.03(-17.01%)
Aug 04, 2025 0.2120 0.2120 0.1928 0.1928 22,999 +0.02(+10.30%)
Aug 01, 2025 0.1769 0.1800 0.1725 0.1748 36,835 -0.00(-2.29%)
Jul 31, 2025 0.1900 0.1900 0.1700 0.1789 222,882 -0.01(-3.30%)
Jul 30, 2025 0.1925 0.1925 0.1845 0.1850 65,221 -0.01(-3.85%)
Jul 29, 2025 0.1925 0.2120 0.1890 0.1924 216,216 +0.00(+1.80%)
Jul 28, 2025 0.2120 0.2120 0.1890 0.1890 215,157 -0.01(-6.90%)
Jul 25, 2025 0.1959 0.2046 0.1891 0.2030 47,127 +0.00(+1.60%)
Jul 24, 2025 0.1988 0.2030 0.1947 0.1998 258,874 +0.00(+0.91%)
Jul 23, 2025 0.2150 0.2150 0.1907 0.1980 181,226 -0.00(-1.00%)
Jul 22, 2025 0.1936 0.2030 0.1936 0.2000 97,949 +0.01(+6.33%)
Jul 21, 2025 0.1999 0.2000 0.1881 0.1881 152,258 -0.00(-2.03%)
Jul 18, 2025 0.1890 0.2000 0.1880 0.1920 117,126 -0.00(-0.26%)
Jul 17, 2025 0.2040 0.2040 0.1925 0.1925 12,600 -0.01(-4.23%)
Jul 16, 2025 0.2009 0.2067 0.1961 0.2010 144,456 +0.00(+2.03%)
Jul 15, 2025 0.2210 0.2210 0.1943 0.1970 64,995 -0.00(-1.35%)
Jul 14, 2025 0.2060 0.2148 0.1970 0.1997 231,130 -0.01(-4.13%)
Jul 11, 2025 0.2050 0.2190 0.2050 0.2083 212,274 -0.00(-2.21%)
Jul 10, 2025 0.2155 0.2200 0.2087 0.2130 467,667 +0.00(+0.57%)
Jul 09, 2025 0.2250 0.2250 0.2118 0.2118 178,700 -0.01(-3.73%)
Jul 08, 2025 0.2150 0.2400 0.2020 0.2200 529,410 -0.00(-0.45%)
Jul 07, 2025 0.2194 0.2268 0.2151 0.2210 89,805 +0.01(+6.51%)
Jul 03, 2025 0.2080 0.2164 0.2042 0.2075 245,000 +0.00(+0.73%)
Jul 02, 2025 0.2200 0.2260 0.2060 0.2060 391,753 -0.02(-8.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.