Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HAYAF)

0.0428 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0428 0 +0.00(+6.20%)
Apr 13, 2026 0.0403 0.0403 0.0403 0.0403 200 +0.00(+2.03%)
Apr 10, 2026 0.0395 0.0395 0.0395 0.0395 2,101 -0.00(-5.73%)
Apr 08, 2026 0.0419 0 +0.00(+8.27%)
Apr 07, 2026 0.0389 0.0389 0.0387 0.0387 27,439 -0.01(-14.00%)
Apr 06, 2026 0.0460 0.0460 0.0450 0.0450 31,500 +0.00(+6.13%)
Apr 01, 2026 0.0424 0 -0.01(-13.47%)
Mar 24, 2026 0.0490 10 +0.01(+23.43%)
Mar 23, 2026 0.0397 0.0397 0.0397 0.0397 530 -0.00(-10.79%)
Mar 19, 2026 0.0445 0 -0.00(-5.12%)
Mar 18, 2026 0.0469 0.0469 0.0469 0.0469 101,000 -0.00(-2.29%)
Mar 17, 2026 0.0479 0.0480 0.0479 0.0480 50,000 +0.00(+2.35%)
Mar 13, 2026 0.0469 0 -0.00(-0.42%)
Mar 10, 2026 0.0471 0 +0.00(+0.43%)
Mar 09, 2026 0.0479 0.0490 0.0469 0.0469 93,000 -0.00(-4.87%)
Mar 05, 2026 0.0493 0 -0.00(-6.63%)
Feb 27, 2026 0.0528 0 +0.00(+10.23%)
Feb 26, 2026 0.0429 0.0479 0.0429 0.0479 13,638 +0.00(+3.68%)
Feb 25, 2026 0.0450 0.0462 0.0450 0.0462 28,000 -0.00(-3.35%)
Feb 24, 2026 0.0478 0.0478 0.0478 0.0478 2,000 -0.00(-0.21%)
Feb 20, 2026 0.0479 0 -0.00(-0.21%)
Feb 18, 2026 0.0480 0 +0.00(+0.00%)
Feb 17, 2026 0.0481 0.0481 0.0441 0.0480 9,600 -0.00(-4.00%)
Feb 13, 2026 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 12, 2026 0.0500 0.0536 0.0500 0.0500 53,000 -0.01(-10.39%)
Feb 11, 2026 0.0558 0.0558 0.0558 0.0558 30,000 +0.00(+0.00%)
Feb 10, 2026 0.0540 0.0558 0.0540 0.0558 18,695 +0.00(+4.89%)
Feb 09, 2026 0.0555 0.0558 0.0515 0.0532 131,554 -0.00(-4.14%)
Feb 05, 2026 0.0555 0 -0.00(-5.93%)
Feb 04, 2026 0.0590 0.0590 0.0590 0.0590 20,000 +0.01(+13.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.