Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:QTZM)

1.200 +0.020 (+1.69%)

Streaming Delayed Price Updated: 12:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.140	1.220	1.040	1.180	64,547	+0.14(+13.46%)
Apr 01, 2025	1.200	1.240	0.8500	1.040	110,393	-0.11(-9.57%)
Mar 31, 2025	1.050	1.150	1.050	1.150	151,543	+0.10(+9.52%)
Mar 28, 2025	0.9750	1.050	0.9400	1.050	184,720	+0.12(+12.90%)
Mar 27, 2025	0.8700	0.9300	0.8700	0.9300	145,420	+0.09(+10.71%)
Mar 26, 2025	0.8000	0.8400	0.7800	0.8400	73,492	+0.08(+10.53%)
Mar 25, 2025	0.6600	0.7600	0.6500	0.7600	303,581	+0.12(+18.75%)
Mar 24, 2025	0.5900	0.6600	0.5900	0.6400	124,020	+0.07(+12.28%)
Mar 21, 2025	0.5300	0.5700	0.5200	0.5700	156,764	+0.05(+9.62%)
Mar 20, 2025	0.4900	0.5200	0.4900	0.5200	171,846	+0.05(+10.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:QTZM)

Historical Prices