Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GSTRF)

0.4164 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.4500 0.4540 0.3840 0.4164 302,196 -0.04(-9.48%)
Sep 12, 2025 0.3859 0.4600 0.3820 0.4600 288,341 +0.07(+19.20%)
Sep 11, 2025 0.3419 0.3859 0.3000 0.3859 197,413 +0.04(+11.40%)
Sep 10, 2025 0.3220 0.3624 0.3220 0.3464 93,916 -0.00(-0.03%)
Sep 09, 2025 0.3670 0.3670 0.3300 0.3465 230,967 -0.02(-6.60%)
Sep 08, 2025 0.3871 0.3871 0.3400 0.3710 283,703 -0.00(-1.07%)
Sep 05, 2025 0.4570 0.4663 0.3700 0.3750 618,783 -0.09(-18.48%)
Sep 04, 2025 0.5000 0.5000 0.4455 0.4600 89,109 -0.01(-2.17%)
Sep 03, 2025 0.4885 0.5060 0.4550 0.4702 288,079 -0.01(-2.04%)
Sep 02, 2025 0.4930 0.5000 0.4500 0.4800 280,526 +0.03(+7.58%)
Aug 29, 2025 0.4500 0.4500 0.4256 0.4462 284,732 +0.02(+3.77%)
Aug 28, 2025 0.3878 0.4488 0.3465 0.4300 295,570 +0.05(+11.83%)
Aug 27, 2025 0.4578 0.4578 0.3551 0.3845 620,192 -0.05(-11.61%)
Aug 26, 2025 0.5290 0.5290 0.4350 0.4350 449,946 -0.07(-13.00%)
Aug 25, 2025 0.5380 0.5476 0.4930 0.5000 328,892 -0.03(-6.05%)
Aug 22, 2025 0.5572 0.5572 0.4700 0.5322 383,077 +0.04(+8.15%)
Aug 21, 2025 0.5730 0.5828 0.4800 0.4921 309,412 -0.05(-8.74%)
Aug 20, 2025 0.4993 0.5572 0.4938 0.5392 501,509 +0.05(+11.11%)
Aug 19, 2025 0.6800 0.6977 0.4501 0.4853 1,246,876 -0.20(-28.77%)
Aug 18, 2025 0.7600 0.7600 0.6475 0.6813 852,387 +0.06(+10.31%)
Aug 15, 2025 0.5920 0.6176 0.5501 0.6176 727,547 +0.10(+18.29%)
Aug 14, 2025 0.5000 0.5228 0.4600 0.5221 570,345 +0.06(+12.21%)
Aug 13, 2025 0.5010 0.5010 0.4564 0.4653 614,886 -0.00(-0.24%)
Aug 12, 2025 0.4700 0.4700 0.4400 0.4664 618,529 +0.02(+5.40%)
Aug 11, 2025 0.4300 0.4925 0.4200 0.4425 668,952 +0.03(+7.12%)
Aug 08, 2025 0.4299 0.4299 0.4020 0.4131 332,438 +0.01(+3.27%)
Aug 07, 2025 0.4410 0.4410 0.4000 0.4000 309,226 -0.01(-2.56%)
Aug 06, 2025 0.4370 0.4370 0.4000 0.4105 232,799 +0.01(+1.63%)
Aug 05, 2025 0.4170 0.4188 0.3848 0.4039 171,592 +0.03(+6.99%)
Aug 04, 2025 0.3630 0.3800 0.3500 0.3775 171,752 +0.05(+14.39%)
Aug 01, 2025 0.3149 0.3385 0.3149 0.3300 33,622 +0.00(+1.51%)
Jul 31, 2025 0.3800 0.3800 0.3240 0.3251 94,616 -0.01(-1.93%)
Jul 30, 2025 0.3205 0.3333 0.2992 0.3315 33,320 +0.02(+5.78%)
Jul 29, 2025 0.3260 0.3260 0.2987 0.3134 22,275 +0.01(+1.95%)
Jul 28, 2025 0.3000 0.3074 0.2910 0.3074 73,497 +0.02(+6.00%)
Jul 25, 2025 0.2950 0.3000 0.2880 0.2900 48,009 -0.01(-2.59%)
Jul 24, 2025 0.3220 0.3220 0.2876 0.2977 70,346 -0.01(-2.07%)
Jul 23, 2025 0.2750 0.3103 0.2720 0.3040 128,445 +0.04(+15.02%)
Jul 22, 2025 0.2600 0.2750 0.2500 0.2643 65,944 +0.00(+1.73%)
Jul 21, 2025 0.2513 0.2598 0.2425 0.2598 25,182 +0.02(+7.13%)
Jul 18, 2025 0.2400 0.2532 0.2400 0.2425 31,425 -0.00(-0.57%)
Jul 17, 2025 0.2600 0.2600 0.2330 0.2439 188,998 -0.00(-1.13%)
Jul 16, 2025 0.2253 0.2467 0.2188 0.2467 28,338 +0.02(+8.63%)
Jul 15, 2025 0.2300 0.2300 0.2194 0.2271 23,800 +0.00(+1.20%)
Jul 14, 2025 0.2510 0.2510 0.2200 0.2244 19,332 -0.02(-6.50%)
Jul 11, 2025 0.2500 0.2500 0.2370 0.2400 7,518 +0.00(+0.50%)
Jul 10, 2025 0.2414 0.2444 0.2387 0.2388 20,050 +0.00(+0.51%)
Jul 09, 2025 0.2420 0.2514 0.2376 0.2376 71,124 +0.02(+8.00%)
Jul 08, 2025 0.2260 0.2426 0.2200 0.2200 16,125 -0.01(-5.50%)
Jul 07, 2025 0.2300 0.2370 0.2245 0.2328 29,988 -0.00(-1.56%)
Jul 03, 2025 0.2365 0.2365 0.2365 0.2365 300 +0.01(+2.83%)
Jul 02, 2025 0.2332 0.2332 0.2300 0.2300 12,500 -0.01(-3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.