Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:GSTRF)

0.2600 +0.0100 (+4.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Mar 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2025	0.2600	0.2600	0.2600	0.2600	2,000	+0.01(+4.00%)
Mar 17, 2025	0.2500	0.2500	0.2500	0.2500	7,924	+0.00(+0.00%)
Mar 14, 2025	0.2500	0.2500	0.2500	0.2500	2,076	+0.05(+25.00%)
Mar 13, 2025	0.2325	0.2325	0.2000	0.2000	351	-0.02(-9.09%)
Mar 11, 2025				0.2200	0	-0.03(-11.04%)
Mar 10, 2025	0.2440	0.2473	0.2440	0.2473	800	-0.00(-1.08%)
Mar 04, 2025				0.2500	0	+0.05(+25.00%)
Feb 28, 2025				0.2000	0	-0.08(-28.57%)
Feb 20, 2025				0.2800	0	+0.08(+40.00%)
Feb 19, 2025	0.2000	0.2000	0.2000	0.2000	100	-0.08(-28.57%)
Feb 13, 2025				0.2800	42	+0.04(+16.67%)
Feb 12, 2025	0.2800	0.2800	0.2400	0.2400	6,723	-0.04(-14.29%)
Feb 11, 2025	0.2800	0.2800	0.2800	0.2800	3,500	-0.01(-3.45%)
Feb 10, 2025	0.2900	0.2900	0.2900	0.2900	5,156	+0.00(+0.00%)
Feb 06, 2025				0.2900	0	-0.01(-3.33%)
Feb 05, 2025	0.2900	0.3000	0.2900	0.3000	1,500	+0.01(+3.45%)
Feb 04, 2025	0.2900	0.2900	0.2900	0.2900	4,000	+0.05(+22.93%)
Jan 31, 2025				0.2359	0	-0.03(-10.61%)
Jan 30, 2025	0.2900	0.2900	0.2639	0.2639	2,450	-0.03(-9.00%)
Jan 16, 2025				0.2900	0	+0.00(+0.00%)
Jan 14, 2025				0.2900	0	+0.00(+0.00%)
Jan 13, 2025	0.2900	0.2900	0.2900	0.2900	344	+0.08(+38.10%)
Jan 08, 2025				0.2100	0	+0.02(+13.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GSTRF)

Historical Prices