Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GSTRF)

0.2150 +0.0110 (+5.39%)
Streaming Delayed Price Updated: 3:32 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.2200 0.2304 0.2000 0.2040 152,353 -0.01(-5.86%)
Dec 23, 2025 0.2252 0.2369 0.2167 0.2167 100,288 -0.02(-6.80%)
Dec 22, 2025 0.2400 0.2730 0.2275 0.2325 124,608 -0.01(-5.64%)
Dec 19, 2025 0.2300 0.2466 0.2220 0.2464 85,295 +0.01(+4.19%)
Dec 18, 2025 0.2450 0.2456 0.2334 0.2365 110,281 -0.01(-4.10%)
Dec 17, 2025 0.2500 0.2800 0.2400 0.2466 89,538 -0.00(-1.36%)
Dec 16, 2025 0.2652 0.2683 0.2400 0.2500 74,040 -0.01(-3.47%)
Dec 15, 2025 0.2700 0.2920 0.2590 0.2590 156,790 -0.02(-5.47%)
Dec 12, 2025 0.2614 0.2740 0.2590 0.2740 55,769 +0.01(+2.85%)
Dec 11, 2025 0.2831 0.3000 0.2520 0.2664 111,707 -0.02(-6.59%)
Dec 10, 2025 0.2490 0.2952 0.2250 0.2852 117,893 +0.06(+26.76%)
Dec 09, 2025 0.2200 0.2264 0.2090 0.2250 156,056 +0.01(+4.65%)
Dec 08, 2025 0.2268 0.2370 0.2055 0.2150 301,732 +0.01(+2.38%)
Dec 05, 2025 0.2268 0.2268 0.2060 0.2100 156,791 +0.00(+0.00%)
Dec 04, 2025 0.1830 0.2100 0.1830 0.2100 122,779 +0.01(+5.00%)
Dec 03, 2025 0.2100 0.2160 0.1880 0.2000 158,814 -0.01(-2.53%)
Dec 02, 2025 0.2150 0.2230 0.1940 0.2052 46,612 -0.01(-5.00%)
Dec 01, 2025 0.2000 0.2350 0.2000 0.2160 175,716 -0.01(-3.83%)
Nov 28, 2025 0.2400 0.2400 0.2116 0.2246 31,862 +0.02(+9.56%)
Nov 26, 2025 0.2400 0.2400 0.2050 0.2050 155,916 -0.03(-10.87%)
Nov 25, 2025 0.2447 0.2447 0.2200 0.2300 114,070 -0.00(-2.04%)
Nov 24, 2025 0.2400 0.2400 0.2314 0.2348 96,296 -0.00(-0.13%)
Nov 21, 2025 0.2450 0.2450 0.2137 0.2351 134,903 -0.01(-3.17%)
Nov 20, 2025 0.2561 0.2658 0.2375 0.2428 165,153 -0.02(-7.54%)
Nov 19, 2025 0.2500 0.2702 0.2500 0.2626 119,751 +0.01(+5.04%)
Nov 18, 2025 0.2520 0.2779 0.2500 0.2500 99,291 -0.01(-5.09%)
Nov 17, 2025 0.3200 0.3200 0.2557 0.2634 387,738 -0.03(-8.86%)
Nov 14, 2025 0.3200 0.3200 0.2826 0.2890 150,626 -0.01(-2.73%)
Nov 13, 2025 0.3210 0.3348 0.2926 0.2971 227,232 -0.00(-0.97%)
Nov 12, 2025 0.3500 0.3500 0.2900 0.3000 202,514 -0.02(-7.35%)
Nov 11, 2025 0.3620 0.3620 0.3166 0.3238 87,366 -0.01(-2.76%)
Nov 10, 2025 0.3440 0.3531 0.3070 0.3330 273,198 +0.00(+0.91%)
Nov 07, 2025 0.3440 0.3440 0.3273 0.3300 60,895 -0.01(-1.87%)
Nov 06, 2025 0.3003 0.3439 0.2887 0.3363 163,822 +0.04(+11.99%)
Nov 05, 2025 0.2620 0.3300 0.2620 0.3003 103,169 +0.01(+4.27%)
Nov 04, 2025 0.2990 0.3299 0.2500 0.2880 168,588 -0.01(-3.90%)
Nov 03, 2025 0.3180 0.3620 0.2502 0.2997 418,094 -0.04(-11.85%)
Oct 31, 2025 0.3330 0.3620 0.3222 0.3400 252,946 -0.01(-2.38%)
Oct 30, 2025 0.3810 0.3810 0.3327 0.3483 159,878 -0.01(-2.87%)
Oct 29, 2025 0.3600 0.3700 0.3340 0.3586 241,882 +0.00(+0.31%)
Oct 28, 2025 0.3340 0.3600 0.3340 0.3575 114,238 +0.01(+1.82%)
Oct 27, 2025 0.3450 0.3640 0.3400 0.3511 402,796 -0.01(-2.58%)
Oct 24, 2025 0.3738 0.3738 0.3486 0.3604 278,621 -0.01(-1.99%)
Oct 23, 2025 0.3990 0.3990 0.3500 0.3677 160,969 -0.01(-3.24%)
Oct 22, 2025 0.3700 0.3903 0.3500 0.3800 273,797 +0.01(+1.60%)
Oct 21, 2025 0.4100 0.4200 0.3720 0.3740 358,931 -0.04(-8.76%)
Oct 20, 2025 0.3945 0.4099 0.3814 0.4099 156,489 +0.01(+3.77%)
Oct 17, 2025 0.4600 0.4600 0.3646 0.3950 460,929 -0.04(-10.23%)
Oct 16, 2025 0.4600 0.4600 0.4250 0.4400 257,056 -0.00(-0.79%)
Oct 15, 2025 0.4920 0.4920 0.4350 0.4435 352,975 -0.01(-2.10%)
Oct 14, 2025 0.4760 0.4760 0.4400 0.4530 252,263 +0.00(+0.64%)
Oct 13, 2025 0.4500 0.5500 0.4385 0.4501 588,538 +0.01(+1.88%)
Oct 10, 2025 0.4700 0.4700 0.4150 0.4418 279,459 +0.01(+2.62%)
Oct 09, 2025 0.4650 0.4650 0.4225 0.4305 352,255 +0.00(+0.12%)
Oct 08, 2025 0.4500 0.4612 0.4170 0.4300 266,313 -0.01(-2.36%)
Oct 07, 2025 0.4369 0.4665 0.4200 0.4404 203,864 +0.02(+4.86%)
Oct 06, 2025 0.4500 0.4500 0.4184 0.4200 466,402 -0.01(-2.33%)
Oct 03, 2025 0.4500 0.4500 0.4000 0.4300 398,217 +0.03(+7.50%)
Oct 02, 2025 0.4280 0.4280 0.3911 0.4000 151,417 +0.01(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.