Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GSTRF)

0.2400 +0.0012 (+0.50%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.2500 0.2500 0.2370 0.2400 7,518 +0.00(+0.50%)
Jul 10, 2025 0.2414 0.2444 0.2387 0.2388 20,050 +0.00(+0.51%)
Jul 09, 2025 0.2420 0.2514 0.2376 0.2376 71,124 +0.02(+8.00%)
Jul 08, 2025 0.2260 0.2426 0.2200 0.2200 16,125 -0.01(-5.50%)
Jul 07, 2025 0.2300 0.2370 0.2245 0.2328 29,988 -0.00(-1.56%)
Jul 03, 2025 0.2365 0.2365 0.2365 0.2365 300 +0.01(+2.83%)
Jul 02, 2025 0.2332 0.2332 0.2300 0.2300 12,500 -0.01(-3.36%)
Jul 01, 2025 0.2550 0.2550 0.2340 0.2380 11,424 -0.00(-1.20%)
Jun 30, 2025 0.2500 0.2500 0.2409 0.2409 13,250 -0.01(-3.37%)
Jun 27, 2025 0.4599 0.4599 0.2286 0.2493 19,161 +0.04(+18.26%)
Jun 26, 2025 0.2300 0.2300 0.1928 0.2108 41,184 -0.02(-8.35%)
Jun 25, 2025 0.2323 0.2421 0.2120 0.2300 31,506 -0.01(-4.17%)
Jun 24, 2025 0.2100 0.2400 0.2000 0.2400 39,790 +0.04(+20.00%)
Jun 23, 2025 0.2500 0.2500 0.2000 0.2000 81,357 -0.03(-11.31%)
Jun 20, 2025 0.2800 0.2800 0.2219 0.2255 20,566 +0.00(+1.62%)
Jun 18, 2025 0.2400 0.2430 0.2000 0.2219 67,870 -0.01(-3.52%)
Jun 17, 2025 0.2650 0.2650 0.2300 0.2300 38,700 +0.00(+1.59%)
Jun 16, 2025 0.2500 0.2500 0.2264 0.2264 5,100 -0.01(-2.62%)
Jun 13, 2025 0.2325 0.2400 0.2325 0.2325 22,302 -0.03(-12.26%)
Jun 12, 2025 0.2700 0.2700 0.2450 0.2650 7,225 +0.01(+1.92%)
Jun 11, 2025 0.2780 0.2800 0.2403 0.2600 20,330 -0.02(-6.47%)
Jun 10, 2025 0.2200 0.2800 0.2000 0.2780 52,908 +0.08(+39.00%)
Jun 09, 2025 0.2500 0.2500 0.2000 0.2000 46,523 -0.05(-20.00%)
Jun 06, 2025 0.2700 0.2700 0.2500 0.2500 21,145 -0.02(-5.66%)
Jun 05, 2025 0.5000 0.5000 0.2620 0.2650 49,311 +0.04(+17.78%)
Jun 04, 2025 0.2500 0.2500 0.2250 0.2250 19,815 -0.02(-10.00%)
Jun 03, 2025 0.2530 0.2550 0.2500 0.2500 8,555 -0.01(-1.96%)
Jun 02, 2025 0.2340 0.2700 0.2340 0.2550 13,235 +0.03(+12.48%)
May 29, 2025 0.2267 0 -0.77(-77.33%)
May 28, 2025 0.2550 1.000 0.2520 1.000 125,981 +0.75(+300.00%)
May 27, 2025 0.2600 0.2700 0.2240 0.2500 41,020 -0.01(-3.85%)
May 23, 2025 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
May 22, 2025 0.2300 0.2600 0.2300 0.2600 1,500 +0.01(+2.36%)
May 21, 2025 0.2700 0.2700 0.2350 0.2540 4,800 +0.21(+501.90%)
May 20, 2025 0.5400 0.5400 0.0422 0.0422 3,494 -0.21(-83.12%)
May 15, 2025 0.2500 0 +0.21(+492.42%)
May 13, 2025 0.0422 0 -0.14(-76.41%)
May 09, 2025 0.1789 0 -0.17(-48.89%)
May 08, 2025 0.3500 0.3500 0.3500 0.3500 10,000 +0.14(+64.24%)
May 07, 2025 0.2131 0.2131 0.2131 0.2131 1,000 -0.04(-14.76%)
May 06, 2025 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+8.70%)
May 05, 2025 0.2300 0.2300 0.2300 0.2300 11,000 +0.00(+0.00%)
May 02, 2025 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.