Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LODFF)

0.1889 +0.0029 (+1.56%)
Streaming Delayed Price Updated: 12:59 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.1920 0.2058 0.1889 0.1889 50,088 +0.00(+1.56%)
Apr 14, 2026 0.1704 0.1870 0.1673 0.1860 901,500 +0.02(+13.14%)
Apr 09, 2026 0.1644 0 -0.01(-4.47%)
Apr 08, 2026 0.1657 0.1721 0.1657 0.1721 1,402 +0.01(+7.16%)
Apr 07, 2026 0.1606 0.1606 0.1606 0.1606 100 +0.01(+3.61%)
Apr 06, 2026 0.1544 0.1550 0.1500 0.1550 6,100 -0.01(-3.37%)
Mar 31, 2026 0.1604 0 +0.01(+5.67%)
Mar 30, 2026 0.1585 0.1585 0.1518 0.1518 13,000 +0.00(+0.00%)
Mar 27, 2026 0.1500 0.1688 0.1500 0.1518 88,400 +0.00(+1.20%)
Mar 26, 2026 0.1577 0.1577 0.1500 0.1500 2,400 -0.01(-4.94%)
Mar 25, 2026 0.1462 0.1578 0.1462 0.1578 5,500 +0.01(+10.04%)
Mar 24, 2026 0.1413 0.1500 0.1413 0.1434 246,026 -0.03(-15.40%)
Mar 23, 2026 0.1695 0.1695 0.1695 0.1695 5,000 +0.00(+1.32%)
Mar 20, 2026 0.1550 0.1858 0.1550 0.1673 16,300 +0.00(+1.39%)
Mar 19, 2026 0.1650 0.1650 0.1488 0.1650 30,012 -0.01(-5.71%)
Mar 18, 2026 0.1750 0.1809 0.1750 0.1750 9,480 -0.01(-7.36%)
Mar 16, 2026 0.1889 0 +0.00(+1.23%)
Mar 13, 2026 0.2142 0.2142 0.1836 0.1866 121,409 -0.02(-10.97%)
Mar 12, 2026 0.1990 0.2096 0.1990 0.2096 1,598 +0.01(+4.75%)
Mar 11, 2026 0.2001 0.2001 0.2001 0.2001 5,000 -0.02(-8.46%)
Mar 10, 2026 0.2246 0.2450 0.2186 0.2186 96,500 -0.03(-10.78%)
Mar 09, 2026 0.2450 0.2650 0.2450 0.2450 59,100 +0.02(+7.31%)
Mar 06, 2026 0.2283 0.2356 0.2283 0.2283 20,000 -0.02(-7.53%)
Mar 05, 2026 0.2621 0.2750 0.2469 0.2469 45,281 -0.04(-13.91%)
Mar 03, 2026 0.2868 0 +0.01(+2.39%)
Mar 02, 2026 0.2822 0.2861 0.2801 0.2801 16,101 -0.02(-5.21%)
Feb 27, 2026 0.3091 0.3091 0.2897 0.2955 27,700 +0.00(+0.51%)
Feb 26, 2026 0.2940 0.2940 0.2940 0.2940 1,506 -0.00(-1.54%)
Feb 25, 2026 0.3194 0.3194 0.2979 0.2986 2,782 +0.00(+1.43%)
Feb 24, 2026 0.2877 0.2944 0.2877 0.2944 36,025 +0.00(+0.00%)
Feb 23, 2026 0.3220 0.3220 0.2900 0.2944 16,400 -0.02(-7.33%)
Feb 20, 2026 0.3061 0.3350 0.3061 0.3177 25,370 +0.00(+0.32%)
Feb 19, 2026 0.3105 0.3234 0.2991 0.3167 49,050 +0.02(+5.60%)
Feb 18, 2026 0.3000 0.3000 0.2999 0.2999 21,160 -0.02(-5.48%)
Feb 17, 2026 0.2962 0.3173 0.2813 0.3173 14,570 -0.01(-2.52%)
Feb 13, 2026 0.3376 0.3500 0.3255 0.3255 21,210 -0.07(-17.03%)
Feb 12, 2026 0.3923 0.3923 0.3923 0.3923 2,294 +0.01(+2.21%)
Feb 11, 2026 0.3838 0.3838 0.3541 0.3838 9,660 +0.03(+9.28%)
Feb 10, 2026 0.3705 0.3850 0.3512 0.3512 27,110 +0.00(+0.72%)
Feb 09, 2026 0.3562 0.3677 0.3330 0.3487 45,858 -0.01(-3.14%)
Feb 06, 2026 0.3581 0.3606 0.3581 0.3600 15,910 +0.06(+21.66%)
Feb 05, 2026 0.3300 0.3676 0.2805 0.2959 38,635 -0.04(-11.99%)
Feb 04, 2026 0.3939 0.3939 0.3362 0.3362 7,514 -0.05(-13.33%)
Feb 03, 2026 0.4192 0.4274 0.3491 0.3879 41,457 +0.03(+7.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.