Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:LODFF)

0.0950 -0.0550 (-36.67%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	0.0950	0.0950	0.0950	0.0950	3,090	-0.05(-36.67%)
May 02, 2025				0.1500	0	+0.02(+11.61%)
May 01, 2025	0.1684	0.1684	0.1344	0.1344	34,300	+0.00(+3.38%)
Apr 30, 2025	0.1300	0.1300	0.1300	0.1300	9,700	-0.01(-4.41%)
Apr 29, 2025	0.1360	0.1360	0.1360	0.1360	800	-0.02(-15.00%)
Apr 28, 2025	0.1600	0.1600	0.1600	0.1600	14,000	-0.02(-10.06%)
Apr 23, 2025				0.1779	0	-0.00(-0.06%)
Apr 22, 2025	0.1780	0.1780	0.1780	0.1780	1,000	+0.01(+4.71%)
Apr 21, 2025	0.1700	0.1940	0.1700	0.1700	20,184	-0.00(-0.29%)
Apr 11, 2025				0.1705	1,850	+0.02(+13.67%)
Apr 09, 2025				0.1500	0	-0.02(-9.09%)
Mar 31, 2025				0.1650	0	-0.01(-8.33%)
Mar 28, 2025	0.1600	0.1800	0.1600	0.1800	9,100	+0.03(+18.73%)
Mar 27, 2025	0.1516	0.1516	0.1516	0.1516	7,449	+0.00(+1.07%)
Mar 14, 2025				0.1500	10	+0.00(+0.00%)
Mar 13, 2025	0.1500	0.1500	0.1500	0.1500	100	-0.04(-21.05%)
Mar 12, 2025	0.1900	0.1900	0.1900	0.1900	10,000	-0.00(-1.30%)
Mar 10, 2025				0.1925	0	+0.04(+25.00%)
Mar 06, 2025				0.1540	0	+0.01(+6.57%)
Mar 05, 2025	0.0677	0.1445	0.0677	0.1445	17,127	+0.01(+5.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LODFF)

Historical Prices