Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LEVGQ)

0.0025 -0.0001 (-3.85%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0025 0.0035 0.0020 0.0025 205,952 -0.00(-3.85%)
Oct 30, 2025 0.0030 0.0050 0.0025 0.0026 547,489 -0.00(-35.00%)
Oct 29, 2025 0.0045 0.0051 0.0010 0.0040 223,977 -0.00(-20.00%)
Oct 28, 2025 0.0030 0.0050 0.0050 0.0050 86,318 +0.00(+66.67%)
Oct 27, 2025 0.0002 0.0049 0.0002 0.0030 190,372 -0.00(-40.00%)
Oct 24, 2025 0.0040 0.0060 0.0040 0.0050 338,350 +0.00(+2.04%)
Oct 23, 2025 0.0040 0.0054 0.0040 0.0049 47,258 -0.00(-2.00%)
Oct 22, 2025 0.0100 0.0100 0.0040 0.0050 81,875 -0.00(-16.67%)
Oct 21, 2025 0.0060 0.0080 0.0040 0.0060 85,070 -0.00(-33.33%)
Oct 20, 2025 0.0050 0.0090 0.0035 0.0090 61,921 +0.00(+50.00%)
Oct 17, 2025 0.0050 0.0070 0.0035 0.0060 58,273 +0.00(+0.00%)
Oct 16, 2025 0.0100 0.0100 0.0035 0.0060 159,808 -0.00(-25.00%)
Oct 15, 2025 0.0002 0.0100 0.0002 0.0080 112,702 +0.00(+33.33%)
Oct 14, 2025 0.0051 0.0060 0.0040 0.0060 286,030 +0.00(+17.65%)
Oct 13, 2025 0.0050 0.0061 0.0050 0.0051 17,733 -0.00(-15.00%)
Oct 10, 2025 0.0035 0.0070 0.0025 0.0060 71,742 +0.00(+0.00%)
Oct 09, 2025 0.0060 0.0200 0.0055 0.0060 147,173 +0.00(+9.09%)
Oct 08, 2025 0.0050 0.0100 0.0025 0.0055 249,050 +0.00(+10.00%)
Oct 07, 2025 0.0030 0.0075 0.0025 0.0050 159,032 +0.00(+42.86%)
Oct 06, 2025 0.0080 0.0100 0.0001 0.0035 168,572 -0.00(-12.50%)
Oct 03, 2025 0.0090 0.0100 0.0005 0.0040 2,602,422 -0.00(-53.49%)
Oct 02, 2025 0.0135 0.0200 0.0005 0.0086 81,955 -0.00(-8.51%)
Oct 01, 2025 0.0090 0.0200 0.0090 0.0094 72,117 +0.00(+10.59%)
Sep 30, 2025 0.0090 0.0140 0.0010 0.0085 155,240 +0.00(+6.25%)
Sep 29, 2025 0.0005 0.0200 0.0002 0.0080 497,055 -0.01(-50.62%)
Sep 26, 2025 0.0200 0.0549 0.0002 0.0162 69,421 -0.01(-26.36%)
Sep 25, 2025 0.0160 0.0565 0.0160 0.0220 101,929 +0.00(+22.22%)
Sep 24, 2025 0.0180 0.0250 0.0180 0.0180 110,679 +0.00(+0.00%)
Sep 23, 2025 0.0200 0.0200 0.0151 0.0180 380,716 +0.00(+2.86%)
Sep 22, 2025 0.0002 0.0250 0.0002 0.0175 436,535 +0.01(+52.17%)
Sep 19, 2025 0.0150 0.0200 0.0002 0.0115 128,884 +0.00(+15.00%)
Sep 18, 2025 0.0055 0.0210 0.0002 0.0100 106,896 +0.01(+100.00%)
Sep 17, 2025 0.0200 0.0200 0.0020 0.0050 551,288 -0.01(-75.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.