Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CYTOF )

0.1300 -0.0005 (-0.38%)
Streaming Delayed Price Updated: 11:15 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.1350 0.1350 0.1300 0.1300 1,360 -0.00(-0.38%)
Feb 20, 2025 0.1018 0.1798 0.1018 0.1305 67,754 -0.01(-6.72%)
Feb 19, 2025 0.1499 0.1499 0.1399 0.1399 813 -0.00(-0.07%)
Feb 18, 2025 0.1005 0.1599 0.1000 0.1400 11,801 +0.04(+40.00%)
Feb 14, 2025 0.0912 0.1000 0.0912 0.1000 7,882 +0.01(+13.64%)
Feb 13, 2025 0.1100 0.1200 0.0880 0.0880 26,275 -0.03(-26.67%)
Feb 12, 2025 0.1200 0.1200 0.1200 0.1200 148 -0.01(-9.77%)
Feb 11, 2025 0.1310 0.1598 0.1310 0.1330 1,764 +0.01(+12.43%)
Feb 10, 2025 0.1073 0.1899 0.1073 0.1183 108,753 +0.02(+18.30%)
Feb 07, 2025 0.1050 0.1599 0.0956 0.1000 63,033 -0.01(-9.09%)
Feb 06, 2025 0.1100 0.1661 0.1100 0.1100 5,388 +0.00(+0.00%)
Feb 05, 2025 0.1250 0.1664 0.1100 0.1100 20,254 -0.03(-23.72%)
Feb 04, 2025 0.1150 0.1811 0.1100 0.1442 36,084 +0.04(+34.14%)
Feb 03, 2025 0.1056 0.1100 0.1000 0.1075 93,717 -0.00(-2.27%)
Jan 31, 2025 0.1100 0.1150 0.1100 0.1100 14,750 -0.00(-0.09%)
Jan 30, 2025 0.1150 0.1150 0.1101 0.1101 22,697 -0.01(-8.25%)
Jan 29, 2025 0.1101 0.1450 0.1100 0.1200 26,781 -0.02(-17.13%)
Jan 28, 2025 0.1100 0.1448 0.1100 0.1448 461 -0.04(-21.81%)
Jan 27, 2025 0.1551 0.1852 0.1551 0.1852 764 +0.06(+50.57%)
Jan 24, 2025 0.1496 0.1525 0.1119 0.1230 4,876 -0.04(-23.56%)
Jan 23, 2025 0.1100 0.1609 0.1052 0.1609 7,480 +0.02(+14.93%)
Jan 22, 2025 0.1300 0.1400 0.1100 0.1400 48,364 -0.03(-17.65%)
Jan 21, 2025 0.1260 0.1700 0.1100 0.1700 66,841 +0.04(+28.79%)
Jan 17, 2025 0.1400 0.1400 0.1000 0.1320 5,068 +0.02(+20.00%)
Jan 16, 2025 0.0994 0.1499 0.0994 0.1100 22,717 +0.00(+0.00%)
Jan 15, 2025 0.1200 0.1600 0.1041 0.1100 74,486 -0.02(-15.38%)
Jan 14, 2025 0.1700 0.1700 0.1200 0.1300 4,422 -0.05(-27.78%)
Jan 13, 2025 0.1350 0.1800 0.1350 0.1800 13,423 +0.01(+6.51%)
Jan 10, 2025 0.1800 0.1900 0.1200 0.1690 33,124 +0.01(+5.23%)
Jan 08, 2025 0.1710 0.1823 0.1606 0.1606 2,286 -0.02(-10.78%)
Jan 07, 2025 0.1989 0.1989 0.1606 0.1800 15,379 +0.00(+1.24%)
Jan 06, 2025 0.1355 0.1892 0.1355 0.1778 12,991 -0.02(-11.10%)
Jan 03, 2025 0.1100 0.2000 0.1100 0.2000 69,215 +0.08(+63.93%)
Jan 02, 2025 0.1100 0.1220 0.1000 0.1220 48,545 +0.01(+10.41%)
Dec 31, 2024 0.1105 0 +0.04(+57.86%)
Dec 30, 2024 0.0950 0.1050 0.0700 0.0700 106,239 -0.01(-12.50%)
Dec 27, 2024 0.0800 0.1000 0.0800 0.0800 35,067 +0.00(+0.00%)
Dec 26, 2024 0.0821 0.0950 0.0800 0.0800 95,740 -0.00(-2.56%)
Dec 24, 2024 0.0932 0.0932 0.0810 0.0821 68,895 -0.01(-14.39%)
Dec 23, 2024 0.1194 0.1198 0.0900 0.0959 259,989 -0.02(-19.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.