Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:HNATF)

0.3600 -0.0500 (-12.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.4420 0.4420 0.3433 0.3600 546,034 -0.05(-12.20%)
May 13, 2025 0.4485 0.4485 0.4052 0.4100 261,092 +0.02(+4.51%)
May 12, 2025 0.4450 0.5535 0.3751 0.3923 670,156 -0.07(-15.63%)
May 09, 2025 0.4699 0.5422 0.4600 0.4650 237,847 +0.01(+1.09%)
May 08, 2025 0.5225 0.5225 0.3752 0.4600 615,426 +0.03(+7.23%)
May 07, 2025 0.4887 0.4887 0.4184 0.4290 574,073 +0.03(+8.14%)
May 06, 2025 0.3840 0.4257 0.3700 0.3967 636,235 +0.02(+6.07%)
May 05, 2025 0.3740 0.3740 0.3551 0.3740 370,050 +0.02(+6.86%)
May 02, 2025 0.3740 0.3740 0.3308 0.3500 255,338 +0.01(+4.48%)
May 01, 2025 0.3205 0.3993 0.3205 0.3350 218,535 +0.00(+0.30%)
Apr 30, 2025 0.3950 0.3950 0.3207 0.3340 140,808 +0.01(+4.34%)
Apr 29, 2025 0.3200 0.3913 0.3200 0.3201 301,358 +0.00(+0.03%)
Apr 28, 2025 0.3121 0.3200 0.3100 0.3200 246,130 +0.01(+3.33%)
Apr 25, 2025 0.2899 0.3190 0.2777 0.3097 186,544 +0.03(+10.61%)
Apr 24, 2025 0.3100 0.3100 0.2800 0.2800 131,869 -0.00(-1.34%)
Apr 23, 2025 0.3190 0.3190 0.2766 0.2838 69,378 -0.01(-2.44%)
Apr 22, 2025 0.2800 0.3005 0.2729 0.2909 59,122 +0.01(+3.89%)
Apr 21, 2025 0.3200 0.3200 0.2745 0.2800 105,356 +0.01(+3.70%)
Apr 17, 2025 0.2800 0.3000 0.2600 0.2700 84,749 -0.01(-3.57%)
Apr 16, 2025 0.2843 0.3000 0.2800 0.2800 101,502 -0.00(-1.41%)
Apr 15, 2025 0.2850 0.2850 0.2835 0.2840 126,936 -0.00(-0.14%)
Apr 14, 2025 0.2900 0.3000 0.2835 0.2844 135,498 -0.01(-1.80%)
Apr 11, 2025 0.3146 0.3146 0.2800 0.2896 188,218 +0.00(+0.42%)
Apr 10, 2025 0.3146 0.3146 0.2845 0.2884 134,442 +0.01(+3.00%)
Apr 09, 2025 0.2763 0.2900 0.2725 0.2800 150,774 +0.01(+2.75%)
Apr 08, 2025 0.2700 0.2807 0.2210 0.2725 158,119 +0.01(+4.81%)
Apr 07, 2025 0.2500 0.2774 0.2419 0.2600 222,318 +0.01(+3.17%)
Apr 04, 2025 0.2720 0.2945 0.2500 0.2520 130,253 -0.02(-5.97%)
Apr 03, 2025 0.2800 0.3220 0.2550 0.2680 266,761 -0.01(-4.15%)
Apr 02, 2025 0.3220 0.3220 0.2600 0.2796 128,097 -0.00(-0.14%)
Apr 01, 2025 0.2800 0.3427 0.2575 0.2800 297,733 -0.01(-5.08%)
Mar 31, 2025 0.2900 0.2950 0.2767 0.2950 206,644 +0.01(+3.87%)
Mar 28, 2025 0.2850 0.3267 0.2520 0.2840 85,199 -0.01(-2.07%)
Mar 27, 2025 0.2900 0.3000 0.2800 0.2900 98,080 +0.02(+6.07%)
Mar 26, 2025 0.2565 0.3000 0.2565 0.2734 166,779 +0.01(+2.17%)
Mar 25, 2025 0.2400 0.2800 0.2361 0.2676 122,217 +0.03(+11.50%)
Mar 24, 2025 0.2700 0.2700 0.2343 0.2400 95,207 +0.01(+2.43%)
Mar 21, 2025 0.1550 0.2700 0.1550 0.2343 276,479 -0.00(-0.34%)
Mar 20, 2025 0.2400 0.2500 0.2300 0.2351 93,268 -0.01(-5.88%)
Mar 19, 2025 0.2566 0.2700 0.2400 0.2498 128,747 -0.00(-0.08%)
Mar 18, 2025 0.2400 0.2550 0.2315 0.2500 68,595 +0.01(+5.04%)
Mar 17, 2025 0.2400 0.2400 0.2114 0.2380 45,434 +0.01(+5.59%)
Mar 14, 2025 0.2420 0.2420 0.2236 0.2254 165,381 +0.02(+9.95%)
Mar 13, 2025 0.2135 0.2135 0.2000 0.2050 2,702 -0.03(-10.87%)
Mar 12, 2025 0.2200 0.2300 0.2148 0.2300 40,081 +0.01(+4.26%)
Mar 11, 2025 0.2455 0.2597 0.2110 0.2206 109,155 -0.01(-5.12%)
Mar 10, 2025 0.2660 0.2800 0.2100 0.2325 46,427 -0.05(-16.96%)
Mar 07, 2025 0.3512 0.3685 0.1744 0.2800 132,767 -0.05(-15.15%)
Mar 06, 2025 0.3400 0.4000 0.3300 0.3300 42,101 -0.00(-1.46%)
Mar 05, 2025 0.3500 0.3500 0.3300 0.3349 78,403 +0.02(+8.03%)
Mar 04, 2025 0.3300 0.4000 0.2900 0.3100 93,600 -0.03(-8.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.