Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMLIF)

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.5330 0.5550 0.5110 0.5200 180,611 -0.03(-5.23%)
Nov 28, 2025 0.5322 0.5522 0.4840 0.5487 64,256 +0.03(+5.52%)
Nov 26, 2025 0.4730 0.5200 0.4730 0.5200 103,497 +0.03(+6.86%)
Nov 25, 2025 0.4310 0.5090 0.4310 0.4866 374,179 +0.02(+4.06%)
Nov 24, 2025 0.4260 0.4800 0.4260 0.4676 149,632 -0.01(-2.58%)
Nov 21, 2025 0.4800 0.5040 0.4400 0.4800 189,526 -0.01(-1.44%)
Nov 20, 2025 0.5037 0.5951 0.4797 0.4870 368,152 -0.04(-8.17%)
Nov 19, 2025 0.4490 0.5303 0.4490 0.5303 378,461 +0.07(+14.81%)
Nov 18, 2025 0.4190 0.4619 0.4190 0.4619 207,376 +0.03(+7.14%)
Nov 17, 2025 0.4140 0.4644 0.4140 0.4311 333,990 +0.00(+0.37%)
Nov 14, 2025 0.4000 0.4375 0.4000 0.4295 69,466 -0.01(-2.41%)
Nov 13, 2025 0.4350 0.4589 0.4083 0.4401 273,357 -0.00(-0.77%)
Nov 12, 2025 0.4650 0.4650 0.4335 0.4435 209,290 -0.01(-2.18%)
Nov 11, 2025 0.4780 0.4780 0.4320 0.4534 231,517 +0.00(+0.93%)
Nov 10, 2025 0.4673 0.4689 0.4355 0.4492 150,920 +0.02(+4.08%)
Nov 07, 2025 0.4009 0.4316 0.4000 0.4316 189,538 +0.02(+4.00%)
Nov 06, 2025 0.4050 0.4550 0.4000 0.4150 53,523 -0.02(-3.49%)
Nov 05, 2025 0.4050 0.4590 0.4050 0.4300 65,524 -0.01(-2.27%)
Nov 04, 2025 0.4600 0.4738 0.4400 0.4400 333,145 -0.02(-4.35%)
Nov 03, 2025 0.4607 0.5055 0.4569 0.4600 281,096 -0.06(-11.57%)
Oct 31, 2025 0.5253 0.5302 0.4730 0.5202 524,302 -0.01(-1.42%)
Oct 30, 2025 0.5500 0.5680 0.5200 0.5277 107,539 -0.02(-4.05%)
Oct 29, 2025 0.5555 0.5800 0.5500 0.5500 90,314 -0.02(-2.67%)
Oct 28, 2025 0.5500 0.5892 0.5892 0.5651 149,217 +0.01(+1.95%)
Oct 27, 2025 0.6060 0.6200 0.5500 0.5543 197,153 -0.05(-8.08%)
Oct 24, 2025 0.5879 0.6050 0.5600 0.6030 189,621 +0.04(+6.97%)
Oct 23, 2025 0.5409 0.5726 0.5200 0.5637 199,602 +0.03(+6.36%)
Oct 22, 2025 0.5828 0.5999 0.5250 0.5300 328,998 -0.03(-6.19%)
Oct 21, 2025 0.6429 0.6790 0.5585 0.5650 505,861 -0.10(-14.45%)
Oct 20, 2025 0.6030 0.6790 0.6000 0.6604 483,384 +0.09(+15.45%)
Oct 17, 2025 0.5800 0.6000 0.5401 0.5720 309,903 -0.06(-9.49%)
Oct 16, 2025 0.7100 0.7390 0.6000 0.6320 1,171,390 -0.10(-13.35%)
Oct 15, 2025 0.8500 0.8500 0.7288 0.7294 551,868 -0.09(-11.05%)
Oct 14, 2025 0.9000 0.9020 0.7879 0.8200 656,019 -0.08(-8.89%)
Oct 13, 2025 0.7691 0.9100 0.7500 0.9000 447,595 +0.08(+9.97%)
Oct 10, 2025 0.8604 0.9119 0.6990 0.8184 1,162,157 +0.00(+0.34%)
Oct 09, 2025 0.6960 0.8167 0.6960 0.8156 1,454,275 +0.13(+19.62%)
Oct 08, 2025 0.6002 0.6830 0.6002 0.6818 564,121 +0.09(+14.51%)
Oct 07, 2025 0.6300 0.6300 0.5819 0.5954 621,851 +0.03(+4.46%)
Oct 06, 2025 0.5320 0.6300 0.5140 0.5700 629,482 +0.06(+10.83%)
Oct 03, 2025 0.4998 0.5300 0.4940 0.5143 266,297 +0.01(+2.90%)
Oct 02, 2025 0.5400 0.5400 0.4628 0.4998 386,284 -0.02(-2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.