Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CGEH)

0.7300 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.6000 0.7400 0.6000 0.7300 7,260 +0.04(+5.80%)
Apr 02, 2025 0.6900 0.7300 0.6900 0.6900 14,890 -0.01(-1.43%)
Apr 01, 2025 0.6424 0.7500 0.6200 0.7000 3,184 -0.05(-6.67%)
Mar 31, 2025 0.6205 0.7600 0.6205 0.7500 9,946 +0.00(+0.00%)
Mar 28, 2025 0.6200 0.7500 0.6200 0.7500 33,520 +0.04(+5.63%)
Mar 27, 2025 0.6200 0.7100 0.6200 0.7100 3,646 -0.02(-2.74%)
Mar 26, 2025 0.7400 0.7400 0.6200 0.7300 7,932 -0.02(-2.67%)
Mar 25, 2025 0.6500 0.7500 0.6100 0.7500 10,621 +0.00(+0.00%)
Mar 24, 2025 0.7500 0.7500 0.7000 0.7500 9,068 +0.00(+0.00%)
Mar 21, 2025 0.6100 0.7800 0.6100 0.7500 8,090 -0.03(-3.85%)
Mar 20, 2025 0.7000 0.7800 0.6822 0.7800 4,221 +0.04(+5.41%)
Mar 19, 2025 0.7100 0.7400 0.6100 0.7400 37,301 +0.02(+2.78%)
Mar 18, 2025 0.7400 0.7800 0.6000 0.7200 10,898 +0.00(+0.00%)
Mar 17, 2025 0.6800 0.7500 0.6600 0.7200 6,227 -0.02(-2.70%)
Mar 14, 2025 0.7700 0.7700 0.6200 0.7400 18,166 +0.04(+5.65%)
Mar 13, 2025 0.7000 0.7700 0.6100 0.7004 8,983 -0.09(-11.34%)
Mar 12, 2025 0.7900 0.7900 0.6500 0.7900 6,058 -0.01(-1.25%)
Mar 11, 2025 0.7100 0.8000 0.7100 0.8000 6,064 +0.10(+14.29%)
Mar 10, 2025 0.7000 0.8101 0.6800 0.7000 20,972 -0.10(-12.50%)
Mar 07, 2025 0.6500 0.8200 0.6500 0.8000 71,115 +0.09(+12.68%)
Mar 06, 2025 0.7000 0.8000 0.7000 0.7100 24,092 +0.01(+1.43%)
Mar 05, 2025 0.8000 0.8000 0.6800 0.7000 2,233 +0.02(+2.94%)
Mar 04, 2025 0.7300 0.7300 0.6800 0.6800 21,786 -0.05(-6.85%)
Mar 03, 2025 0.7600 0.7900 0.7300 0.7300 62,643 -0.04(-5.21%)
Feb 28, 2025 0.7600 0.8300 0.7600 0.7701 1,915 -0.01(-1.27%)
Feb 27, 2025 0.7500 0.8400 0.7500 0.7800 4,807 -0.06(-7.14%)
Feb 26, 2025 0.7500 0.8400 0.7500 0.8400 5,772 +0.09(+12.00%)
Feb 25, 2025 0.7600 0.8400 0.7500 0.7500 19,410 -0.01(-1.32%)
Feb 24, 2025 0.7500 0.7700 0.7500 0.7600 9,859 -0.03(-3.80%)
Feb 21, 2025 0.8000 0.8100 0.6000 0.7900 10,186 +0.00(+0.00%)
Feb 20, 2025 0.7500 0.8000 0.7500 0.7900 6,849 +0.04(+5.33%)
Feb 19, 2025 0.8000 0.8100 0.7000 0.7500 9,843 -0.05(-6.25%)
Feb 18, 2025 0.7500 0.8100 0.6500 0.8000 10,334 +0.00(+0.00%)
Feb 14, 2025 0.7500 0.8000 0.7500 0.8000 67,808 +0.03(+3.90%)
Feb 13, 2025 0.7200 0.7900 0.6800 0.7700 7,272 -0.02(-2.53%)
Feb 12, 2025 0.7000 0.8200 0.7000 0.7900 19,116 -0.02(-2.47%)
Feb 11, 2025 0.8000 0.8200 0.7500 0.8100 22,696 +0.09(+12.50%)
Feb 10, 2025 0.7300 0.8100 0.7000 0.7200 18,894 -0.07(-8.86%)
Feb 07, 2025 0.8000 0.8100 0.7500 0.7900 30,158 -0.01(-1.25%)
Feb 06, 2025 0.7000 0.8200 0.7000 0.8000 25,231 -0.05(-5.88%)
Feb 05, 2025 0.8400 0.8500 0.7800 0.8500 4,277 +0.02(+2.41%)
Feb 04, 2025 0.8300 0.8500 0.8000 0.8300 6,700 +0.01(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.