Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CGEH)

1.050 -0.020 (-1.87%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.070 1.070 0.9500 1.050 11,553 -0.02(-1.87%)
Jul 10, 2025 0.9103 1.080 0.9103 1.070 2,284 -0.01(-0.93%)
Jul 09, 2025 0.9000 1.100 0.9000 1.080 8,577 +0.01(+0.93%)
Jul 08, 2025 1.050 1.100 0.9104 1.070 27,122 +0.07(+7.00%)
Jul 07, 2025 1.000 1.050 0.9000 1.000 2,843 +0.00(+0.00%)
Jul 03, 2025 1.050 1.050 0.9010 1.000 4,703 -0.13(-11.50%)
Jul 02, 2025 1.070 1.150 0.8500 1.130 125,824 +0.06(+5.61%)
Jul 01, 2025 1.000 1.090 0.9303 1.070 17,074 -0.02(-1.83%)
Jun 30, 2025 1.110 1.120 1.000 1.090 8,517 +0.00(+0.00%)
Jun 27, 2025 1.080 1.100 0.9200 1.090 50,647 +0.17(+18.44%)
Jun 26, 2025 0.9202 1.120 0.9202 0.9203 5,046 -0.16(-14.79%)
Jun 25, 2025 0.9000 1.120 0.9000 1.080 7,938 -0.02(-1.82%)
Jun 24, 2025 0.9200 1.120 0.9200 1.100 14,000 +0.00(+0.00%)
Jun 23, 2025 1.140 1.140 0.9301 1.100 16,133 -0.02(-1.79%)
Jun 20, 2025 0.7100 1.140 0.7100 1.120 179,411 -0.01(-0.88%)
Jun 18, 2025 1.140 1.140 0.9500 1.130 56,191 +0.02(+1.80%)
Jun 17, 2025 1.000 1.110 0.9100 1.110 99,060 +0.06(+5.71%)
Jun 16, 2025 1.000 1.050 1.000 1.050 24,533 +0.03(+2.94%)
Jun 13, 2025 1.000 1.040 1.000 1.020 27,235 +0.00(+0.00%)
Jun 12, 2025 0.9000 1.020 0.9000 1.020 38,806 +0.02(+2.00%)
Jun 11, 2025 1.000 1.050 0.8200 1.000 52,250 +0.02(+2.04%)
Jun 10, 2025 1.000 1.000 0.8100 0.9800 56,322 -0.02(-2.00%)
Jun 09, 2025 0.8000 1.000 0.8000 1.000 56,702 +0.08(+8.70%)
Jun 06, 2025 0.7500 0.9500 0.7500 0.9200 96,447 +0.02(+1.66%)
Jun 05, 2025 0.8750 0.9050 0.7000 0.9050 33,039 +0.04(+4.02%)
Jun 04, 2025 0.7400 0.8700 0.5602 0.8700 124,503 +0.12(+16.00%)
Jun 03, 2025 0.6800 0.7500 0.6000 0.7500 174,143 +0.07(+10.29%)
Jun 02, 2025 0.6499 0.6900 0.5500 0.6800 126,896 +0.10(+17.24%)
May 30, 2025 0.6000 0.6000 0.3500 0.5800 172,213 +0.03(+5.45%)
May 29, 2025 0.6100 0.6100 0.4500 0.5500 76,684 +0.00(+0.00%)
May 28, 2025 0.5800 0.6100 0.4220 0.5500 11,799 -0.03(-5.17%)
May 27, 2025 0.4800 0.6200 0.4800 0.5800 114,634 +0.10(+20.83%)
May 23, 2025 0.4800 0.5000 0.4100 0.4800 16,697 -0.06(-11.11%)
May 22, 2025 0.5000 0.5780 0.3100 0.5400 88,541 +0.04(+8.00%)
May 21, 2025 0.5700 0.5800 0.2500 0.5000 192,143 -0.06(-10.73%)
May 20, 2025 0.5500 0.6000 0.4900 0.5601 73,434 -0.04(-6.65%)
May 19, 2025 0.6000 0.6000 0.5310 0.6000 27,539 -0.07(-10.45%)
May 16, 2025 0.5600 0.6800 0.5600 0.6700 3,559 +0.15(+28.85%)
May 15, 2025 0.6900 0.6900 0.5200 0.5200 1,663 -0.08(-13.33%)
May 14, 2025 0.6900 0.7000 0.5100 0.6000 20,766 -0.03(-4.76%)
May 13, 2025 0.5200 0.7000 0.5100 0.6300 10,159 -0.01(-1.56%)
May 12, 2025 0.6300 0.6500 0.5100 0.6400 33,732 +0.01(+1.59%)
May 09, 2025 0.5800 0.6300 0.5100 0.6300 17,228 +0.05(+8.25%)
May 08, 2025 0.6000 0.6000 0.5800 0.5820 1,510 -0.02(-3.00%)
May 07, 2025 0.6000 0.6000 0.5100 0.6000 6,747 -0.01(-1.64%)
May 06, 2025 0.6000 0.6300 0.5100 0.6100 17,748 +0.09(+17.31%)
May 05, 2025 0.5200 0.5950 0.5200 0.5200 5,207 -0.06(-10.34%)
May 02, 2025 0.5200 0.6000 0.5200 0.5800 2,800 -0.01(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.