Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FOMTF)

0.2620 -0.0080 (-2.96%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.2679 0.2679 0.2620 0.2620 3,880 -0.01(-2.96%)
Jul 10, 2025 0.2860 0.2860 0.2645 0.2700 15,888 -0.01(-1.82%)
Jul 09, 2025 0.2709 0.2750 0.2678 0.2750 71,210 -0.01(-2.27%)
Jul 07, 2025 0.2814 1,069 -0.01(-1.92%)
Jul 03, 2025 0.2800 0.2869 0.2800 0.2869 14,020 +0.01(+1.77%)
Jul 02, 2025 0.2845 0.2845 0.2819 0.2819 750 +0.00(+1.73%)
Jul 01, 2025 0.2700 0.2771 0.2700 0.2771 4,840 +0.03(+10.97%)
Jun 30, 2025 0.2710 0.2710 0.2497 0.2497 26,020 -0.01(-3.22%)
Jun 26, 2025 0.2580 0 +0.01(+3.16%)
Jun 25, 2025 0.2580 0.2580 0.2501 0.2501 6,401 -0.01(-2.11%)
Jun 23, 2025 0.2555 0 -0.01(-2.48%)
Jun 20, 2025 0.2581 0.2657 0.2581 0.2620 5,500 +0.01(+3.68%)
Jun 18, 2025 0.2527 0.2527 0.2527 0.2527 2,500 +0.00(+1.08%)
Jun 16, 2025 0.2500 0 +0.00(+1.63%)
Jun 13, 2025 0.2460 0.2530 0.2460 0.2460 10,500 -0.00(-0.97%)
Jun 12, 2025 0.2514 0.2568 0.2484 0.2484 7,675 -0.01(-3.27%)
Jun 11, 2025 0.2379 0.2568 0.2379 0.2568 14,700 +0.02(+10.55%)
Jun 10, 2025 0.2336 0.2374 0.2323 0.2323 3,900 +0.00(+0.13%)
Jun 09, 2025 0.2412 0.2412 0.2320 0.2320 6,160 -0.01(-2.97%)
Jun 06, 2025 0.2374 0.2391 0.2374 0.2391 866 +0.01(+3.96%)
Jun 05, 2025 0.2418 0.2418 0.2300 0.2300 32,200 -0.01(-3.52%)
Jun 04, 2025 0.2384 0.2384 0.2384 0.2384 467 -0.00(-0.83%)
Jun 03, 2025 0.2448 0.2448 0.2404 0.2404 3,405 -0.00(-0.12%)
Jun 02, 2025 0.2429 0.2430 0.2407 0.2407 10,002 -0.00(-1.35%)
May 30, 2025 0.2362 0.2477 0.2325 0.2440 23,116 -0.00(-0.97%)
May 29, 2025 0.2464 0.2464 0.2464 0.2464 2,570 +0.01(+4.76%)
May 28, 2025 0.2386 0.2423 0.2352 0.2352 18,704 +0.00(+1.25%)
May 27, 2025 0.2648 0.2648 0.2323 0.2323 26,360 -0.01(-3.89%)
May 23, 2025 0.2390 0.2640 0.2346 0.2417 22,660 -0.00(-1.35%)
May 22, 2025 0.2398 0.2450 0.2380 0.2450 14,500 +0.01(+6.38%)
May 21, 2025 0.2596 0.2596 0.2007 0.2303 25,467 -0.02(-9.44%)
May 20, 2025 0.2655 0.2655 0.2477 0.2543 22,120 -0.00(-0.04%)
May 19, 2025 0.2586 0.2586 0.2544 0.2544 700 +0.00(+0.00%)
May 16, 2025 0.2544 0.2544 0.2544 0.2544 600 -0.01(-3.78%)
May 15, 2025 0.2644 0.2644 0.2644 0.2644 3,290 +0.00(+1.26%)
May 14, 2025 0.2653 0.2672 0.2600 0.2611 5,500 +0.04(+18.68%)
May 12, 2025 0.2200 0 -0.07(-24.14%)
May 09, 2025 0.2900 0.2900 0.2900 0.2900 140 +0.19(+190.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.