Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:FOMTF)

0.2611 +0.0411 (+18.68%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025	0.2653	0.2672	0.2600	0.2611	5,500	+0.04(+18.68%)
May 12, 2025				0.2200	0	-0.07(-24.14%)
May 09, 2025	0.2900	0.2900	0.2900	0.2900	140	+0.19(+190.00%)
May 02, 2025				0.1000	2,743	-0.14(-58.33%)
Apr 28, 2025				0.2400	0	-0.06(-20.00%)
Apr 22, 2025				0.3000	0	+0.07(+30.43%)
Apr 15, 2025				0.2300	0	+0.07(+43.75%)
Apr 09, 2025				0.1600	100	+0.16(+15900.00%)
Apr 07, 2025				0.0010	200	-0.26(-99.62%)
Apr 03, 2025				0.2602	0	-0.01(-3.63%)
Mar 28, 2025				0.2700	0	+0.01(+3.85%)
Mar 27, 2025	0.2535	0.2600	0.2464	0.2600	4,045	+0.02(+8.79%)
Mar 25, 2025				0.2390	270	-0.00(-0.04%)
Mar 24, 2025	0.2391	0.2391	0.2391	0.2391	320	+0.07(+40.65%)
Mar 17, 2025				0.1700	221	-0.06(-26.09%)
Mar 14, 2025	0.2300	0.2300	0.2300	0.2300	360	+0.03(+15.00%)
Mar 13, 2025	0.1800	0.2000	0.1800	0.2000	300	-0.03(-14.49%)
Mar 12, 2025	0.2342	0.2342	0.2339	0.2339	1,080	+0.22(+1284.02%)
Mar 07, 2025				0.0169	220	-0.22(-92.96%)
Mar 05, 2025				0.2400	20	+0.00(+0.29%)
Mar 04, 2025	0.2393	0.2393	0.2393	0.2393	180	-0.00(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FOMTF)

Historical Prices