Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:FOMTF)

0.2852 +0.0043 (+1.53%)

Streaming Delayed Price Updated: 10:59 AM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.2805	0.3000	0.2740	0.2809	142,093	+0.01(+1.81%)
Apr 13, 2026	0.3060	0.3060	0.2759	0.2759	156,219	-0.01(-2.72%)
Apr 10, 2026	0.3020	0.3020	0.2772	0.2836	258,587	+0.01(+2.16%)
Apr 09, 2026	0.2690	0.2872	0.2677	0.2776	57,028	-0.01(-4.28%)
Apr 08, 2026	0.2857	0.2900	0.2737	0.2900	436,770	+0.01(+4.50%)
Apr 07, 2026	0.2655	0.2775	0.2602	0.2775	86,741	+0.01(+3.58%)
Apr 06, 2026	0.2850	0.2850	0.2510	0.2679	174,645	+0.01(+2.57%)
Apr 02, 2026	0.2670	0.2670	0.2455	0.2612	112,144	+0.02(+6.92%)
Apr 01, 2026	0.2450	0.2500	0.2365	0.2443	39,104	+0.00(+0.33%)
Mar 31, 2026	0.2329	0.2435	0.2290	0.2435	81,815	+0.00(+0.66%)
Mar 30, 2026	0.2455	0.2800	0.2300	0.2419	73,428	+0.00(+1.72%)
Mar 27, 2026	0.2371	0.2630	0.2290	0.2378	75,393	-0.00(-1.82%)
Mar 26, 2026	0.2280	0.2640	0.2280	0.2422	38,459	+0.00(+1.00%)
Mar 25, 2026	0.2220	0.2469	0.2220	0.2398	44,180	+0.00(+0.76%)
Mar 24, 2026	0.2672	0.2730	0.2317	0.2380	227,635	-0.02(-8.46%)
Mar 23, 2026	0.2631	0.3000	0.2540	0.2600	83,190	+0.00(+1.44%)
Mar 20, 2026	0.2850	0.2850	0.2540	0.2563	150,315	-0.01(-2.36%)
Mar 19, 2026	0.2960	0.2960	0.2570	0.2625	94,412	-0.01(-3.53%)
Mar 18, 2026	0.2954	0.3105	0.2600	0.2721	85,108	-0.00(-1.02%)
Mar 17, 2026	0.2820	0.2854	0.2651	0.2749	190,926	+0.01(+3.19%)
Mar 16, 2026	0.2600	0.2800	0.2596	0.2664	188,869	-0.00(-0.86%)
Mar 13, 2026	0.2600	0.2890	0.2600	0.2687	167,308	-0.00(-0.48%)
Mar 12, 2026	0.2800	0.2990	0.2700	0.2700	92,152	-0.01(-2.39%)
Mar 11, 2026	0.2739	0.2990	0.2614	0.2766	84,235	-0.01(-1.85%)
Mar 10, 2026	0.2772	0.2851	0.2695	0.2818	85,322	+0.01(+4.37%)
Mar 09, 2026	0.2800	0.2890	0.2652	0.2700	178,111	-0.01(-3.57%)
Mar 06, 2026	0.2896	0.2960	0.2700	0.2800	106,596	-0.01(-2.00%)
Mar 05, 2026	0.3170	0.3170	0.2808	0.2857	154,401	-0.01(-3.35%)
Mar 04, 2026	0.2976	0.3019	0.2900	0.2956	144,083	+0.01(+1.93%)
Mar 03, 2026	0.3270	0.3270	0.2853	0.2900	103,429	-0.02(-6.90%)
Mar 02, 2026	0.3200	0.3381	0.3021	0.3115	479,352	+0.00(+0.52%)
Feb 27, 2026	0.3440	0.3440	0.2921	0.3099	306,875	-0.01(-2.58%)
Feb 26, 2026	0.3430	0.3430	0.3100	0.3181	100,727	-0.00(-0.59%)
Feb 25, 2026	0.3320	0.3320	0.3097	0.3200	98,272	+0.01(+3.36%)
Feb 24, 2026	0.2710	0.3111	0.2710	0.3096	190,809	+0.04(+14.03%)
Feb 23, 2026	0.2940	0.2940	0.2656	0.2715	153,659	-0.01(-4.03%)
Feb 20, 2026	0.2970	0.2970	0.2570	0.2829	374,043	+0.02(+6.59%)
Feb 19, 2026	0.2787	0.2970	0.2580	0.2654	284,168	-0.00(-0.26%)
Feb 18, 2026	0.2872	0.2872	0.2661	0.2661	109,976	-0.02(-6.14%)
Feb 17, 2026	0.3130	0.3130	0.2735	0.2835	270,863	-0.01(-1.87%)
Feb 13, 2026	0.2948	0.2948	0.2800	0.2889	6,245	+0.00(+0.52%)
Feb 12, 2026	0.2928	0.3146	0.2859	0.2874	22,979	-0.01(-1.84%)
Feb 11, 2026	0.2901	0.2940	0.2869	0.2928	56,257	+0.00(+0.55%)
Feb 10, 2026	0.3080	0.3080	0.2801	0.2912	15,420	+0.00(+0.41%)
Feb 09, 2026	0.2867	0.2941	0.2825	0.2900	41,571	+0.01(+3.57%)
Feb 06, 2026	0.2850	0.2850	0.2660	0.2800	30,209	+0.01(+4.13%)
Feb 05, 2026	0.2781	0.2781	0.2689	0.2689	64,386	-0.02(-5.35%)
Feb 04, 2026	0.2890	0.2900	0.2803	0.2841	17,460	+0.01(+2.97%)
Feb 03, 2026	0.2948	0.2948	0.2759	0.2759	32,685	-0.01(-3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FOMTF)

Historical Prices