Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:TDGGF)

0.4458 -0.0040 (-0.89%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.4684 0.4730 0.4458 0.4458 2,301 -0.00(-0.89%)
Jun 17, 2025 0.4498 0 +0.01(+1.33%)
Jun 16, 2025 0.4900 0.4900 0.4439 0.4439 4,910 -0.03(-6.94%)
Jun 13, 2025 0.4770 0.4770 0.4770 0.4770 2,500 +0.01(+2.54%)
Jun 12, 2025 0.4652 0.4652 0.4652 0.4652 700 -0.01(-1.69%)
Jun 11, 2025 0.4850 0.4850 0.4732 0.4732 1,000 -0.01(-2.01%)
Jun 06, 2025 0.4829 0 -0.04(-7.30%)
Jun 05, 2025 0.5209 0.5209 0.5209 0.5209 896 +0.03(+6.20%)
Jun 04, 2025 0.5025 0.5318 0.4905 0.4905 11,271 -0.01(-1.13%)
Jun 03, 2025 0.4961 0.4961 0.4961 0.4961 1,050 +0.02(+4.44%)
Jun 02, 2025 0.4716 0.4750 0.4716 0.4750 6,350 +0.05(+11.63%)
May 29, 2025 0.4255 0 -0.03(-7.50%)
May 28, 2025 0.4600 0.4600 0.4600 0.4600 10,000 +0.02(+3.60%)
May 27, 2025 0.4223 0.4440 0.3936 0.4440 60,650 +0.02(+4.54%)
May 23, 2025 0.4400 0.4400 0.4246 0.4247 32,222 -0.02(-5.31%)
May 16, 2025 0.4485 0 -0.02(-4.57%)
May 13, 2025 0.4700 0 +0.08(+20.73%)
Apr 25, 2025 0.3893 0 -0.01(-2.68%)
Apr 24, 2025 0.3827 0.4000 0.3827 0.4000 2,750 +0.04(+10.65%)
Apr 23, 2025 0.3615 0.3615 0.3615 0.3615 2,500 -0.00(-1.04%)
Apr 22, 2025 0.3653 0.3653 0.3653 0.3653 500 -0.00(-1.08%)
Apr 21, 2025 0.3693 0.3693 0.3693 0.3693 2,500 +0.00(+1.18%)
Apr 17, 2025 0.3750 0.3750 0.3650 0.3650 30,222 +0.01(+1.39%)
Apr 11, 2025 0.3600 0 +0.07(+24.31%)
Apr 09, 2025 0.2896 0 -0.01(-3.66%)
Apr 07, 2025 0.3006 0 -0.00(-0.89%)
Apr 03, 2025 0.3033 0 -0.03(-8.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.