Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:TDGGF)

0.3650 +0.0050 (+1.39%)

Streaming Delayed Price Updated: 1:32 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.3750	0.3750	0.3650	0.3650	30,222	+0.01(+1.39%)
Apr 11, 2025				0.3600	0	+0.07(+24.31%)
Apr 09, 2025				0.2896	0	-0.01(-3.66%)
Apr 07, 2025				0.3006	0	-0.00(-0.89%)
Apr 03, 2025				0.3033	0	-0.03(-8.09%)
Apr 01, 2025				0.3300	0	+0.00(+0.43%)
Mar 31, 2025	0.3286	0.3286	0.3286	0.3286	3,000	-0.00(-1.38%)
Mar 28, 2025	0.3332	0.3332	0.3301	0.3332	11,400	+0.01(+4.29%)
Mar 27, 2025	0.3195	0.3195	0.3195	0.3195	12,222	-0.18(-36.10%)
Mar 17, 2025				0.5000	0	+0.10(+25.00%)
Mar 07, 2025				0.4000	0	+0.00(+0.00%)
Mar 06, 2025	0.4000	0.4000	0.4000	0.4000	17,000	+0.00(+0.00%)
Feb 11, 2025				0.4000	0	-0.01(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:TDGGF)

Historical Prices