Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QTIH)

1.750 -0.150 (-7.89%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.820 1.830 1.750 1.750 23,863 -0.15(-7.89%)
Jul 31, 2025 1.780 1.950 1.750 1.900 6,376 -0.03(-1.55%)
Jul 30, 2025 1.810 1.930 1.440 1.930 141,267 +0.11(+6.04%)
Jul 29, 2025 1.810 2.000 1.810 1.820 6,539 -0.08(-4.21%)
Jul 28, 2025 1.970 1.970 1.850 1.900 15,998 +0.05(+2.70%)
Jul 25, 2025 1.850 2.000 1.850 1.850 47,803 -0.03(-1.60%)
Jul 24, 2025 1.934 1.990 1.870 1.880 16,518 -0.05(-2.59%)
Jul 23, 2025 1.940 2.000 1.870 1.930 9,649 -0.07(-3.50%)
Jul 22, 2025 1.940 2.000 1.650 2.000 50,234 +0.02(+1.01%)
Jul 21, 2025 2.090 2.090 1.830 1.980 13,782 -0.10(-4.81%)
Jul 18, 2025 1.980 2.100 1.650 2.080 72,624 +0.05(+2.46%)
Jul 17, 2025 2.040 2.170 1.960 2.030 43,853 +0.10(+5.18%)
Jul 16, 2025 1.850 2.000 1.850 1.930 61,501 +0.13(+7.22%)
Jul 15, 2025 1.650 2.250 1.650 1.800 205,520 +0.09(+5.26%)
Jul 14, 2025 2.000 2.000 1.210 1.710 210,116 -0.23(-11.86%)
Jul 11, 2025 2.250 2.330 1.390 1.940 290,078 -0.26(-11.82%)
Jul 10, 2025 2.200 2.330 2.160 2.200 101,130 +0.10(+4.76%)
Jul 09, 2025 2.100 2.200 2.078 2.100 121,946 +0.02(+0.96%)
Jul 08, 2025 1.910 2.100 1.870 2.080 131,492 +0.23(+12.62%)
Jul 07, 2025 1.450 1.900 1.450 1.847 190,819 +0.43(+30.25%)
Jul 03, 2025 1.330 2.210 1.260 1.418 171,465 +0.08(+5.82%)
Jul 02, 2025 1.350 1.370 1.293 1.340 11,686 -0.03(-2.19%)
Jul 01, 2025 1.310 1.390 1.260 1.370 18,918 +0.04(+2.81%)
Jun 30, 2025 1.390 1.400 1.060 1.333 112,226 -0.06(-4.14%)
Jun 27, 2025 1.300 1.400 1.060 1.390 123,486 +0.21(+17.80%)
Jun 26, 2025 0.9800 1.360 0.9476 1.180 228,455 +0.25(+27.22%)
Jun 25, 2025 0.9333 0.9900 0.8000 0.9275 44,090 +0.14(+17.24%)
Jun 24, 2025 0.7920 0.8400 0.7911 0.7911 6,651 +0.00(+0.00%)
Jun 23, 2025 0.8011 0.8011 0.7911 0.7911 3,532 -0.05(-5.82%)
Jun 20, 2025 0.8100 0.9500 0.8000 0.8400 73,416 +0.04(+5.00%)
Jun 18, 2025 0.7680 0.8100 0.7680 0.8000 7,314 +0.03(+3.36%)
Jun 17, 2025 0.8000 0.8098 0.7700 0.7740 5,851 -0.03(-3.25%)
Jun 16, 2025 0.7500 0.8500 0.7500 0.8000 96,984 -0.03(-3.50%)
Jun 13, 2025 0.8200 0.8500 0.7600 0.8290 16,255 -0.01(-0.83%)
Jun 12, 2025 0.8188 1.000 0.8060 0.8359 108,762 +0.06(+7.17%)
Jun 11, 2025 0.7500 0.7900 0.7500 0.7800 9,157 +0.03(+4.00%)
Jun 10, 2025 0.7302 0.7800 0.7300 0.7500 9,802 -0.04(-5.06%)
Jun 09, 2025 0.7611 0.7900 0.7401 0.7900 4,585 +0.00(+0.00%)
Jun 06, 2025 0.7800 0.8190 0.7800 0.7900 51,512 +0.01(+0.64%)
Jun 05, 2025 0.7850 0.7850 0.7500 0.7850 27,257 +0.07(+9.03%)
Jun 04, 2025 0.7555 0.7700 0.7200 0.7200 16,507 +0.00(+0.17%)
Jun 03, 2025 0.7800 0.7900 0.7188 0.7188 37,655 -0.04(-5.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.