Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:NBBI)

0.7500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.6600	0.7500	0.6600	0.7500	94,774	+0.11(+17.19%)
Jun 04, 2025	0.5800	0.6700	0.5400	0.6400	27,750	+0.13(+25.49%)
Jun 03, 2025	0.5500	0.5800	0.3800	0.5100	92,243	+0.00(+0.00%)
Jun 02, 2025	0.4200	0.5100	0.4200	0.5100	83,200	+0.13(+34.21%)
May 30, 2025	0.5000	0.7200	0.1220	0.3800	170,716	-0.12(-24.00%)
May 29, 2025	0.6900	0.7700	0.2000	0.5000	181,863	-0.19(-27.54%)
May 28, 2025	0.6400	0.7400	0.6200	0.6900	210,161	+0.10(+16.95%)
May 27, 2025	0.5200	0.6600	0.5100	0.5900	365,186	+0.10(+20.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:NBBI)

Historical Prices