Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ONAR)

0.0880 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0880 0 +0.04(+72.55%)
Apr 01, 2025 0.0510 0.0510 0.0510 0.0510 5,000 -0.01(-10.68%)
Mar 31, 2025 0.0700 0.0700 0.0571 0.0571 2,260 +0.01(+11.96%)
Mar 27, 2025 0.0510 0 -0.01(-15.00%)
Mar 25, 2025 0.0600 0 +0.00(+0.00%)
Mar 24, 2025 0.0600 0.0600 0.0600 0.0600 606 +0.00(+8.30%)
Mar 21, 2025 0.1000 0.1000 0.0553 0.0554 2,510 +0.01(+10.58%)
Mar 20, 2025 0.0400 0.0600 0.0400 0.0501 48,268 +0.00(+3.30%)
Mar 19, 2025 0.0491 0.0491 0.0485 0.0485 17,899 -0.00(-1.22%)
Mar 14, 2025 0.0491 0 -0.02(-24.46%)
Mar 11, 2025 0.0650 0 -0.00(-0.31%)
Mar 10, 2025 0.0688 0.0700 0.0652 0.0652 192,650 -0.00(-2.10%)
Mar 05, 2025 0.0666 2 +0.00(+2.30%)
Mar 04, 2025 0.0670 0.0700 0.0650 0.0651 41,550 +0.00(+0.15%)
Mar 03, 2025 0.1670 0.1670 0.0550 0.0650 127,491 +0.01(+9.24%)
Feb 28, 2025 0.0550 0.0600 0.0475 0.0595 89,410 +0.01(+19.00%)
Feb 27, 2025 0.0600 0.0600 0.0500 0.0500 42,500 +0.00(+5.26%)
Feb 26, 2025 0.0550 0.0600 0.0475 0.0475 61,090 -0.00(-8.65%)
Feb 25, 2025 0.0800 0.0900 0.0510 0.0520 235,633 -0.03(-35.00%)
Feb 24, 2025 0.0700 0.0800 0.0600 0.0800 41,910 -0.01(-11.11%)
Feb 21, 2025 0.1000 0.1000 0.0880 0.0900 97,842 -0.01(-5.26%)
Feb 20, 2025 0.0880 0.1100 0.0880 0.0950 243,115 +0.01(+9.83%)
Feb 19, 2025 0.0660 0.0865 0.0660 0.0865 25,350 +0.02(+30.86%)
Feb 18, 2025 0.0700 0.0700 0.0661 0.0661 1,481 -0.00(-5.57%)
Feb 14, 2025 0.0700 0.0700 0.0700 0.0700 100 +0.00(+5.90%)
Feb 12, 2025 0.0661 0 -0.00(-4.20%)
Feb 11, 2025 0.0690 0.0700 0.0690 0.0690 22,368 -0.00(-1.43%)
Feb 10, 2025 0.0700 0.0700 0.0700 0.0700 11,200 +0.00(+0.00%)
Feb 07, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.