Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ONAR)

0.0533 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0533	0.0533	0.0533	0.0533	5,000	+0.00(+0.00%)
Jul 02, 2025	0.0525	0.0533	0.0525	0.0533	6,500	+0.00(+1.52%)
Jun 30, 2025				0.0525	0	+0.00(+3.96%)
Jun 27, 2025	0.0505	0.0505	0.0505	0.0505	1,001	-0.00(-8.18%)
Jun 26, 2025	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+10.00%)
Jun 20, 2025				0.0500	0	-0.01(-22.96%)
Jun 17, 2025				0.0649	1	+0.01(+27.25%)
Jun 11, 2025				0.0510	1	-0.00(-7.27%)
Jun 09, 2025				0.0550	0	-0.01(-9.09%)
Jun 05, 2025				0.0605	0	+0.01(+21.00%)
Jun 02, 2025				0.0500	0	+0.00(+0.00%)
May 28, 2025				0.0500	0	-0.00(-3.29%)
May 23, 2025				0.0517	0	-0.01(-12.82%)
May 21, 2025				0.0593	0	+0.02(+69.43%)
May 20, 2025	0.0350	0.0350	0.0350	0.0350	40,001	-0.01(-30.00%)
May 16, 2025				0.0500	0	+0.00(+2.67%)
May 15, 2025	0.0500	0.0500	0.0417	0.0487	42,798	-0.02(-25.08%)
May 14, 2025	0.0500	0.0650	0.0500	0.0650	32,211	+0.02(+44.44%)
May 12, 2025				0.0450	0	-0.01(-10.00%)
May 09, 2025	0.0500	0.0500	0.0500	0.0500	5,050	+0.00(+1.01%)
May 08, 2025	0.0500	0.0500	0.0495	0.0495	3,000	-0.00(-1.00%)
May 07, 2025	0.0495	0.0500	0.0495	0.0500	17,320	+0.01(+28.87%)
May 05, 2025				0.0388	0	+0.01(+15.48%)
May 02, 2025	0.0400	0.0400	0.0336	0.0336	31,000	-0.01(-16.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ONAR)

Historical Prices