Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ONAR)

0.0274 +0.0033 (+13.69%)
Streaming Delayed Price Updated: 9:51 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0241 0.0300 0.0241 0.0241 30,000 -0.01(-17.47%)
Dec 17, 2025 0.0268 0.0292 0.0225 0.0292 158,800 +0.00(+14.51%)
Dec 16, 2025 0.0255 0.0255 0.0255 0.0255 5,000 -0.00(-1.16%)
Dec 15, 2025 0.0258 0.0258 0.0258 0.0258 425 +0.00(+3.20%)
Dec 11, 2025 0.0250 0 -0.00(-9.75%)
Dec 10, 2025 0.0265 0.0277 0.0265 0.0277 38,800 +0.00(+9.49%)
Dec 08, 2025 0.0253 0 +0.00(+0.80%)
Dec 04, 2025 0.0251 0 +0.00(+4.58%)
Dec 01, 2025 0.0240 0 +0.00(+7.62%)
Nov 28, 2025 0.0223 0.0223 0.0223 0.0223 10,000 +0.00(+0.00%)
Nov 26, 2025 0.0223 0.0223 0.0223 0.0223 5,000 -0.00(-7.47%)
Nov 25, 2025 0.0241 0.0241 0.0241 0.0241 5,160 -0.00(-1.63%)
Nov 24, 2025 0.0230 0.0290 0.0222 0.0245 172,606 -0.00(-0.41%)
Nov 21, 2025 0.0205 0.0246 0.0205 0.0246 29,610 +0.00(+6.49%)
Nov 20, 2025 0.0251 0.0268 0.0203 0.0231 86,435 -0.00(-17.50%)
Nov 18, 2025 0.0280 0 -0.00(-6.98%)
Nov 17, 2025 0.0308 0.0308 0.0301 0.0301 5,500 +0.00(+3.08%)
Nov 13, 2025 0.0292 0 +0.00(+0.69%)
Nov 12, 2025 0.0290 0.0290 0.0290 0.0290 130,000 -0.00(-3.65%)
Nov 11, 2025 0.0285 0.0301 0.0285 0.0301 530,000 +0.00(+3.79%)
Nov 10, 2025 0.0297 0.0320 0.0290 0.0290 497,604 -0.00(-1.69%)
Nov 07, 2025 0.0251 0.0295 0.0251 0.0295 124,000 +0.00(+17.53%)
Nov 06, 2025 0.0250 0.0300 0.0250 0.0251 314,296 +0.00(+0.40%)
Nov 05, 2025 0.0310 0.0310 0.0207 0.0250 241,345 -0.00(-13.79%)
Nov 04, 2025 0.0290 0.0290 0.0290 0.0290 67,544 -0.00(-3.33%)
Nov 03, 2025 0.0303 0.0310 0.0300 0.0300 109,700 +0.00(+7.14%)
Oct 31, 2025 0.0300 0.0300 0.0280 0.0280 50,000 -0.00(-3.78%)
Oct 27, 2025 0.0291 0 -0.00(-1.36%)
Oct 24, 2025 0.0310 0.0310 0.0295 0.0295 11,833 +0.00(+1.37%)
Oct 23, 2025 0.0310 0.0310 0.0275 0.0291 154,561 -0.00(-0.34%)
Oct 22, 2025 0.0297 0.0300 0.0292 0.0292 62,100 -0.00(-5.81%)
Oct 21, 2025 0.0300 0.0350 0.0276 0.0310 59,167 -0.01(-16.22%)
Oct 20, 2025 0.0370 0.0370 0.0370 0.0370 2,345 +0.00(+9.14%)
Oct 17, 2025 0.0300 0.0354 0.0276 0.0339 150,800 -0.00(-4.78%)
Oct 16, 2025 0.0241 0.0400 0.0240 0.0356 262,775 +0.01(+47.72%)
Oct 15, 2025 0.0241 0.0241 0.0237 0.0241 115,000 +0.01(+26.84%)
Oct 14, 2025 0.0220 0.0229 0.0190 0.0190 71,612 -0.00(-13.64%)
Oct 13, 2025 0.0220 0.0230 0.0210 0.0220 173,950 -0.00(-8.33%)
Oct 10, 2025 0.0230 0.0290 0.0200 0.0240 268,898 +0.00(+20.00%)
Oct 09, 2025 0.0230 0.0245 0.0200 0.0200 373,211 -0.00(-14.53%)
Oct 08, 2025 0.0216 0.0263 0.0216 0.0234 37,539 -0.00(-0.43%)
Oct 07, 2025 0.0250 0.0264 0.0220 0.0235 368,683 -0.00(-7.84%)
Oct 06, 2025 0.0254 0.0264 0.0247 0.0255 187,050 -0.00(-8.93%)
Oct 03, 2025 0.0363 0.0363 0.0250 0.0280 245,918 -0.00(-6.67%)
Oct 02, 2025 0.0305 0.0350 0.0300 0.0300 2,500 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.