Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MYNAY)

0.0011 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0002 0.0011 0.0002 0.0011 737 -0.10(-98.90%)
May 07, 2025 0.1000 0 -0.05(-33.33%)
May 06, 2025 0.1500 0.2355 0.1400 0.1500 13,804 +0.00(+0.00%)
May 05, 2025 0.1500 0.1550 0.1500 0.1500 11,723 -0.03(-16.67%)
May 02, 2025 0.1550 0.1800 0.1500 0.1800 9,003 +0.02(+16.13%)
May 01, 2025 0.1550 0.1550 0.1550 0.1550 38,627 +0.01(+3.33%)
Apr 30, 2025 0.1500 0.1500 0.1500 0.1500 522 -0.01(-3.23%)
Apr 29, 2025 0.1550 0.1550 0.1550 0.1550 3,375 +0.01(+3.33%)
Apr 28, 2025 0.1500 0.2000 0.1500 0.1500 3,477 -0.01(-3.23%)
Apr 25, 2025 0.1550 0.1775 0.1550 0.1550 3,775 +0.00(+0.00%)
Apr 24, 2025 0.1500 0.1550 0.1500 0.1550 5,069 -0.01(-4.62%)
Apr 23, 2025 0.1550 0.1750 0.1500 0.1625 9,917 +0.01(+4.84%)
Apr 22, 2025 0.1505 0.1600 0.1500 0.1550 31,857 +0.00(+2.99%)
Apr 21, 2025 0.1750 0.1750 0.1500 0.1505 1,685 -0.01(-5.94%)
Apr 17, 2025 0.1600 0.1650 0.1600 0.1600 15,979 +0.01(+6.67%)
Apr 16, 2025 0.1500 0.1750 0.1500 0.1500 5,280 -0.03(-16.43%)
Apr 15, 2025 0.1600 0.1795 0.1600 0.1795 1,624 -0.02(-7.95%)
Apr 14, 2025 0.1600 0.2350 0.1600 0.1950 3,631 +0.05(+30.00%)
Apr 11, 2025 0.1500 0.1500 0.1500 0.1500 410 -0.01(-7.18%)
Apr 10, 2025 0.1950 0.1950 0.1600 0.1616 21,777 +0.00(+1.00%)
Apr 09, 2025 0.1600 0.1600 0.1500 0.1600 19,085 -0.04(-20.00%)
Apr 08, 2025 0.2050 0.2050 0.1600 0.2000 30,059 +0.05(+33.33%)
Apr 07, 2025 0.1500 0.1500 0.0011 0.1500 8,743 -0.02(-14.29%)
Apr 04, 2025 0.1500 0.2300 0.1000 0.1750 11,394 +0.02(+16.67%)
Apr 03, 2025 0.1500 0.1500 0.1500 0.1500 23,295 +0.00(+0.00%)
Apr 02, 2025 0.0336 0.1700 0.0336 0.1500 5,788 +0.00(+0.00%)
Apr 01, 2025 0.1500 0.1500 0.1500 0.1500 3,225 +0.00(+0.00%)
Mar 31, 2025 0.1500 0.1700 0.1500 0.1500 13,668 -0.03(-15.49%)
Mar 28, 2025 0.2100 0.2100 0.1500 0.1775 11,454 +0.02(+10.94%)
Mar 27, 2025 0.1600 0.1600 0.1600 0.1600 19,204 +0.01(+3.23%)
Mar 26, 2025 0.1500 0.1900 0.1500 0.1550 24,943 -0.01(-3.13%)
Mar 25, 2025 0.1500 0.2100 0.1029 0.1600 106,102 +0.00(+0.00%)
Mar 24, 2025 0.1600 0.2100 0.1500 0.1600 35,306 +0.01(+6.67%)
Mar 21, 2025 0.1800 0.2000 0.1500 0.1500 12,548 -0.05(-25.00%)
Mar 20, 2025 0.2300 0.2300 0.1500 0.2000 4,726 +0.00(+0.00%)
Mar 19, 2025 0.1516 0.2350 0.1516 0.2000 8,778 +0.05(+31.93%)
Mar 18, 2025 0.2400 0.2400 0.1500 0.1516 10,905 +0.00(+1.07%)
Mar 17, 2025 0.1200 0.1900 0.1100 0.1500 21,397 +0.01(+7.14%)
Mar 14, 2025 0.1400 0.2300 0.0011 0.1400 52,610 -0.05(-26.32%)
Mar 13, 2025 0.2900 0.3000 0.1900 0.1900 24,089 -0.10(-34.48%)
Mar 12, 2025 0.2500 0.3600 0.2500 0.2900 479,462 +0.14(+94.63%)
Mar 11, 2025 0.1292 0.1820 0.1292 0.1490 32,442 +0.02(+14.18%)
Mar 10, 2025 0.1800 0.1800 0.0600 0.1305 109,634 -0.04(-23.24%)
Mar 07, 2025 0.0600 0.1800 0.0600 0.1700 20,594 +0.02(+16.20%)
Mar 06, 2025 0.1650 0.1844 0.1014 0.1463 26,421 +0.01(+4.43%)
Mar 05, 2025 0.1300 0.1800 0.1300 0.1401 308,326 -0.04(-22.17%)
Mar 04, 2025 0.1700 0.1800 0.1300 0.1800 202,555 +0.02(+11.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.