Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NKLAQ)

0.0141 +0.0011 (+8.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.0140 0.0300 0.0127 0.0141 64,417 +0.00(+8.46%)
Sep 18, 2025 0.0126 0.0450 0.0126 0.0130 184,169 -0.03(-67.50%)
Sep 17, 2025 0.0122 0.0470 0.0122 0.0400 76,444 -0.01(-20.00%)
Sep 16, 2025 0.0130 0.0500 0.0111 0.0500 102,087 +0.04(+316.67%)
Sep 15, 2025 0.0111 0.0400 0.0111 0.0120 124,972 +0.00(+9.09%)
Sep 12, 2025 0.0167 0.0220 0.0100 0.0110 151,983 -0.01(-38.89%)
Sep 11, 2025 0.0101 0.0180 0.0101 0.0180 59,750 +0.00(+0.00%)
Sep 10, 2025 0.0150 0.0200 0.0100 0.0180 180,350 -0.00(-10.00%)
Sep 09, 2025 0.0200 0.0311 0.0200 0.0200 51,222 -0.01(-35.69%)
Sep 08, 2025 0.0100 0.0311 0.0100 0.0311 35,308 +0.01(+55.50%)
Sep 05, 2025 0.0200 0.0350 0.0100 0.0200 39,703 +0.00(+0.00%)
Sep 04, 2025 0.0100 0.0300 0.0100 0.0200 38,886 +0.00(+0.00%)
Sep 03, 2025 0.0100 0.0311 0.0100 0.0200 18,112 -0.02(-50.00%)
Sep 02, 2025 0.0130 0.0500 0.0130 0.0400 165,717 +0.01(+33.33%)
Aug 29, 2025 0.0200 0.0311 0.0200 0.0300 17,931 +0.00(+0.00%)
Aug 28, 2025 0.0200 0.0300 0.0200 0.0300 214,629 -0.00(-3.54%)
Aug 27, 2025 0.0200 0.0500 0.0200 0.0311 77,410 +0.01(+55.50%)
Aug 26, 2025 0.0200 0.0200 0.0200 0.0200 31,706 -0.02(-50.00%)
Aug 25, 2025 0.0110 0.0500 0.0110 0.0400 81,179 +0.01(+28.62%)
Aug 22, 2025 0.0136 0.0500 0.0136 0.0311 51,329 +0.01(+55.50%)
Aug 21, 2025 0.0200 0.0280 0.0195 0.0200 84,526 -0.03(-60.00%)
Aug 20, 2025 0.0200 0.0500 0.0193 0.0500 95,798 +0.03(+138.10%)
Aug 19, 2025 0.0136 0.0210 0.0136 0.0210 22,423 -0.00(-16.00%)
Aug 18, 2025 0.0136 0.0600 0.0136 0.0250 99,681 +0.00(+19.05%)
Aug 15, 2025 0.0136 0.0310 0.0136 0.0210 25,467 -0.03(-58.00%)
Aug 14, 2025 0.0140 0.0600 0.0140 0.0500 124,205 +0.03(+127.27%)
Aug 13, 2025 0.0136 0.0600 0.0136 0.0220 81,307 +0.00(+10.00%)
Aug 12, 2025 0.0142 0.0650 0.0142 0.0200 94,127 +0.01(+40.85%)
Aug 11, 2025 0.0135 0.0300 0.0135 0.0142 221,050 -0.01(-43.20%)
Aug 08, 2025 0.0200 0.0686 0.0135 0.0250 200,300 +0.00(+0.00%)
Aug 07, 2025 0.0127 0.0300 0.0127 0.0250 208,420 +0.01(+96.85%)
Aug 06, 2025 0.0126 0.0164 0.0126 0.0127 110,754 +0.00(+1.60%)
Aug 05, 2025 0.0125 0.0300 0.0125 0.0125 89,906 -0.02(-58.33%)
Aug 04, 2025 0.0001 0.0300 0.0001 0.0300 75,604 +0.00(+0.00%)
Aug 01, 2025 0.0001 0.0300 0.0001 0.0300 68,602 +0.00(+0.00%)
Jul 31, 2025 0.0190 0.0400 0.0117 0.0300 424,407 +0.01(+25.00%)
Jul 30, 2025 0.0195 0.0300 0.0110 0.0240 194,218 +0.00(+23.08%)
Jul 29, 2025 0.0110 0.0400 0.0108 0.0195 610,967 -0.02(-44.44%)
Jul 28, 2025 0.0350 0.0526 0.0350 0.0351 87,675 +0.00(+0.00%)
Jul 25, 2025 0.0450 0.0450 0.0350 0.0351 384,017 -0.01(-22.00%)
Jul 24, 2025 0.0001 0.0700 0.0001 0.0450 97,704 -0.01(-10.00%)
Jul 23, 2025 0.0500 0.0600 0.0450 0.0500 295,962 -0.01(-16.67%)
Jul 22, 2025 0.0500 0.0600 0.0500 0.0600 166,989 +0.01(+20.00%)
Jul 21, 2025 0.0456 0.0692 0.0325 0.0500 377,233 -0.02(-28.57%)
Jul 18, 2025 0.0700 0.0820 0.0340 0.0700 1,296,891 -0.00(-6.67%)
Jul 17, 2025 0.0684 0.0750 0.0660 0.0750 689,205 +0.01(+9.65%)
Jul 16, 2025 0.0700 0.0760 0.0650 0.0684 871,698 -0.01(-10.00%)
Jul 15, 2025 0.0693 0.0813 0.0640 0.0760 1,806,972 +0.01(+13.10%)
Jul 14, 2025 0.0639 0.0699 0.0630 0.0672 684,836 +0.00(+3.70%)
Jul 11, 2025 0.0570 0.0690 0.0570 0.0648 673,400 +0.01(+9.83%)
Jul 10, 2025 0.0590 0.0678 0.0550 0.0590 788,259 -0.01(-11.94%)
Jul 09, 2025 0.0600 0.0680 0.0588 0.0670 341,574 +0.01(+8.41%)
Jul 08, 2025 0.0590 0.0630 0.0552 0.0618 449,251 -0.00(-2.83%)
Jul 07, 2025 0.0555 0.0650 0.0550 0.0636 310,878 +0.00(+6.89%)
Jul 03, 2025 0.0699 0.0700 0.0561 0.0595 928,331 +0.00(+1.02%)
Jul 02, 2025 0.0591 0.0641 0.0560 0.0589 470,504 +0.00(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.