Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:LINMF)

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.0205	0.0250	0.0200	0.0200	68,776	-0.00(-14.89%)
Apr 02, 2025	0.0275	0.0275	0.0210	0.0235	56,896	-0.00(-7.11%)
Apr 01, 2025	0.0280	0.0295	0.0210	0.0253	38,415	+0.00(+23.41%)
Mar 31, 2025	0.0223	0.0300	0.0205	0.0205	99,112	-0.00(-15.29%)
Mar 28, 2025	0.0315	0.0315	0.0206	0.0242	33,550	+0.00(+18.05%)
Mar 27, 2025	0.0216	0.0261	0.0205	0.0205	13,416	-0.00(-2.38%)
Mar 26, 2025	0.0210	0.0210	0.0210	0.0210	2,598	-0.01(-28.81%)
Mar 25, 2025	0.0190	0.0315	0.0190	0.0295	184,064	+0.01(+22.41%)
Mar 24, 2025	0.0250	0.0316	0.0240	0.0241	102,608	+0.00(+17.56%)
Mar 21, 2025	0.0275	0.0275	0.0205	0.0205	64,800	-0.00(-17.34%)
Mar 20, 2025	0.0248	0.0248	0.0222	0.0248	10,332	+0.00(+20.98%)
Mar 19, 2025	0.0250	0.0250	0.0205	0.0205	26,866	-0.01(-23.51%)
Mar 18, 2025	0.0221	0.0268	0.0221	0.0268	9,101	+0.00(+11.67%)
Mar 17, 2025	0.0230	0.0268	0.0230	0.0240	24,183	-0.00(-1.23%)
Mar 14, 2025	0.0230	0.0288	0.0230	0.0243	85,511	-0.00(-3.57%)
Mar 13, 2025	0.0208	0.0279	0.0208	0.0252	105,081	-0.00(-5.26%)
Mar 12, 2025	0.0209	0.0306	0.0209	0.0266	135,243	+0.00(+14.66%)
Mar 11, 2025	0.0227	0.0232	0.0209	0.0232	12,673	-0.00(-7.57%)
Mar 10, 2025	0.0209	0.0310	0.0209	0.0251	148,362	-0.00(-11.93%)
Mar 07, 2025	0.0295	0.0314	0.0232	0.0285	129,103	+0.00(+11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LINMF)

Historical Prices