Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LINMF)

0.0330 +0.0032 (+10.74%)
Streaming Delayed Price Updated: 3:37 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0320 0.0340 0.0300 0.0330 28,634 +0.00(+10.74%)
Dec 18, 2025 0.0340 0.0340 0.0298 0.0298 26,527 -0.00(-12.35%)
Dec 17, 2025 0.0375 0.0400 0.0289 0.0340 103,808 +0.00(+13.33%)
Dec 16, 2025 0.0350 0.0400 0.0300 0.0300 60,380 -0.00(-3.23%)
Dec 15, 2025 0.0300 0.0364 0.0294 0.0310 252,150 +0.00(+14.81%)
Dec 12, 2025 0.0315 0.0342 0.0270 0.0270 151,000 -0.00(-8.16%)
Dec 11, 2025 0.0334 0.0350 0.0270 0.0294 78,456 -0.00(-11.71%)
Dec 10, 2025 0.0329 0.0333 0.0270 0.0333 124,387 +0.00(+11.00%)
Dec 09, 2025 0.0328 0.0328 0.0260 0.0300 19,642 +0.00(+2.39%)
Dec 08, 2025 0.0320 0.0350 0.0260 0.0293 183,268 -0.00(-11.21%)
Dec 05, 2025 0.0252 0.0330 0.0252 0.0330 1,700 -0.00(-5.71%)
Dec 04, 2025 0.0260 0.0370 0.0251 0.0350 25,243 +0.00(+5.11%)
Dec 03, 2025 0.0297 0.0390 0.0271 0.0333 8,878 +0.00(+2.46%)
Dec 02, 2025 0.0325 0.0328 0.0251 0.0325 28,640 -0.00(-9.47%)
Dec 01, 2025 0.0241 0.0359 0.0241 0.0359 44,691 +0.01(+35.98%)
Nov 28, 2025 0.0259 0.0264 0.0259 0.0264 540 -0.00(-4.00%)
Nov 26, 2025 0.0268 0.0299 0.0250 0.0275 40,935 +0.00(+5.36%)
Nov 25, 2025 0.0300 0.0325 0.0233 0.0261 37,877 -0.00(-13.29%)
Nov 24, 2025 0.0300 0.0350 0.0300 0.0301 55,484 +0.00(+0.00%)
Nov 21, 2025 0.0301 0.0354 0.0301 0.0301 37,048 -0.00(-11.99%)
Nov 20, 2025 0.0352 0.0352 0.0301 0.0342 31,300 +0.00(+6.88%)
Nov 19, 2025 0.0250 0.0388 0.0250 0.0320 27,500 +0.00(+9.22%)
Nov 18, 2025 0.0250 0.0405 0.0250 0.0293 59,451 +0.00(+17.20%)
Nov 17, 2025 0.0345 0.0345 0.0250 0.0250 4,791 -0.01(-29.18%)
Nov 14, 2025 0.0500 0.0500 0.0336 0.0353 4,560 +0.00(+0.57%)
Nov 13, 2025 0.0351 0.0351 0.0351 0.0351 3,385 -0.00(-12.25%)
Nov 12, 2025 0.0297 0.0430 0.0250 0.0400 46,944 +0.01(+34.68%)
Nov 11, 2025 0.0409 0.0409 0.0297 0.0297 3,231 -0.00(-0.34%)
Nov 10, 2025 0.0295 0.0500 0.0295 0.0298 24,638 -0.00(-9.42%)
Nov 07, 2025 0.0370 0.0418 0.0329 0.0329 13,089 +0.00(+11.53%)
Nov 06, 2025 0.0333 0.0390 0.0295 0.0295 64,612 -0.00(-10.33%)
Nov 05, 2025 0.0317 0.0347 0.0301 0.0329 13,201 +0.00(+1.23%)
Nov 04, 2025 0.0381 0.0381 0.0325 0.0325 14,797 +0.00(+10.17%)
Nov 03, 2025 0.0390 0.0390 0.0295 0.0295 9,080 -0.00(-0.34%)
Oct 31, 2025 0.0370 0.0390 0.0285 0.0296 98,209 -0.01(-15.43%)
Oct 30, 2025 0.0350 0.0360 0.0350 0.0350 1,469 +0.00(+0.00%)
Oct 29, 2025 0.0330 0.0370 0.0330 0.0350 26,381 +0.00(+8.36%)
Oct 28, 2025 0.0359 0.0359 0.0315 0.0323 13,140 -0.00(-10.53%)
Oct 27, 2025 0.0285 0.0373 0.0285 0.0361 23,275 +0.01(+31.27%)
Oct 23, 2025 0.0275 5 -0.00(-5.82%)
Oct 22, 2025 0.0330 0.0350 0.0251 0.0292 54,943 -0.00(-11.52%)
Oct 21, 2025 0.0283 0.0339 0.0283 0.0330 41,828 +0.00(+1.23%)
Oct 20, 2025 0.0286 0.0326 0.0250 0.0326 14,207 +0.00(+5.84%)
Oct 17, 2025 0.0410 0.0410 0.0295 0.0308 59,027 -0.01(-24.88%)
Oct 16, 2025 0.0390 0.0460 0.0360 0.0410 131,720 +0.00(+8.47%)
Oct 15, 2025 0.0250 0.0400 0.0250 0.0378 20,163 +0.00(+4.13%)
Oct 14, 2025 0.0300 0.0400 0.0250 0.0363 71,127 +0.01(+45.20%)
Oct 13, 2025 0.0256 0.0400 0.0250 0.0250 17,057 -0.01(-24.92%)
Oct 10, 2025 0.0299 0.0440 0.0299 0.0333 88,290 -0.00(-7.50%)
Oct 09, 2025 0.0400 0.0440 0.0319 0.0360 21,527 -0.00(-1.37%)
Oct 08, 2025 0.0256 0.0440 0.0256 0.0365 57,220 +0.00(+14.06%)
Oct 07, 2025 0.0344 0.0380 0.0320 0.0320 7,873 -0.00(-9.60%)
Oct 06, 2025 0.0440 0.0440 0.0283 0.0354 12,548 -0.00(-11.50%)
Oct 03, 2025 0.0322 0.0420 0.0282 0.0400 205,937 +0.01(+21.58%)
Oct 02, 2025 0.0282 0.0400 0.0282 0.0329 65,832 -0.01(-19.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.