Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DOWAY)

1.700 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 1.650 1.730 0.3000 1.700 180,780 +0.08(+4.94%)
Nov 28, 2025 1.567 1.620 1.567 1.620 71,889 +0.02(+1.25%)
Nov 26, 2025 1.550 2.040 1.462 1.600 119,705 +0.10(+6.67%)
Nov 24, 2025 1.500 0 -0.30(-16.67%)
Nov 21, 2025 1.800 1.800 1.800 1.800 1,400 +0.00(+0.00%)
Nov 14, 2025 1.800 0 +0.58(+47.54%)
Nov 13, 2025 1.000 2.000 1.000 1.220 1,493 -0.80(-39.60%)
Nov 12, 2025 1.000 2.020 1.000 2.020 3,028 +0.32(+18.82%)
Nov 10, 2025 1.700 0 +0.55(+47.83%)
Nov 07, 2025 1.000 1.200 1.000 1.150 500 -0.05(-4.17%)
Nov 06, 2025 1.080 1.500 1.080 1.200 2,600 +0.12(+11.11%)
Nov 05, 2025 1.080 1.080 1.080 1.080 600 -0.02(-1.82%)
Nov 04, 2025 1.170 1.180 1.100 1.100 4,800 -0.08(-6.78%)
Nov 03, 2025 1.035 1.180 0.9900 1.180 21,476 +0.16(+15.69%)
Oct 31, 2025 1.110 1.110 1.010 1.020 7,780 -0.18(-15.00%)
Oct 30, 2025 1.200 1.230 1.200 1.200 200 -0.03(-2.44%)
Oct 29, 2025 1.300 1.380 1.230 1.230 300 -0.15(-10.87%)
Oct 28, 2025 1.360 1.400 1.360 1.380 400 +0.02(+1.47%)
Oct 27, 2025 1.500 1.500 1.330 1.360 500 -0.09(-6.21%)
Oct 24, 2025 1.000 1.510 1.000 1.450 900 +0.48(+49.48%)
Oct 23, 2025 1.000 1.200 0.9700 0.9700 1,142 -0.31(-24.22%)
Oct 22, 2025 1.500 1.500 1.280 1.280 500 -0.25(-16.34%)
Oct 21, 2025 1.750 1.750 1.500 1.530 600 -0.22(-12.57%)
Oct 20, 2025 1.820 1.960 1.210 1.750 24,800 -0.20(-10.26%)
Oct 17, 2025 2.040 2.040 1.800 1.950 522 +0.15(+8.33%)
Oct 16, 2025 1.760 2.040 1.710 1.800 10,050 +0.10(+5.88%)
Oct 15, 2025 1.290 1.780 1.280 1.700 7,148 +0.36(+26.87%)
Oct 14, 2025 1.200 1.370 1.120 1.340 334,100 +0.09(+7.20%)
Oct 13, 2025 1.060 1.300 1.000 1.250 634,499 +0.12(+10.62%)
Oct 10, 2025 1.137 1.137 1.000 1.130 431,601 +0.03(+2.73%)
Oct 09, 2025 1.100 1.100 1.010 1.100 4,963 +0.05(+4.76%)
Oct 08, 2025 0.7200 1.100 0.6500 1.050 25,877 +0.05(+5.00%)
Oct 07, 2025 1.000 1.020 1.000 1.000 8,101 -49.00(-98.00%)
Oct 03, 2025 50.00 4 -19.00(-27.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.