Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GPUSF)

0.0193 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.0193 0.0193 0.0193 0.0193 5,000 +0.00(+19.88%)
Apr 15, 2026 0.0162 0.0162 0.0161 0.0161 1,101 -0.00(-7.47%)
Apr 14, 2026 0.0208 0.0208 0.0174 0.0174 6,000 +0.00(+8.75%)
Apr 13, 2026 0.0146 0.0167 0.0146 0.0160 3,224 -0.00(-8.57%)
Apr 10, 2026 0.0205 0.0205 0.0175 0.0175 39,502 +0.00(+0.00%)
Apr 09, 2026 0.0179 0.0208 0.0150 0.0175 95,276 -0.00(-2.23%)
Apr 08, 2026 0.0179 0.0179 0.0179 0.0179 350 +0.00(+7.19%)
Apr 07, 2026 0.0167 0.0240 0.0164 0.0167 81,000 +0.00(+2.45%)
Apr 06, 2026 0.0170 0.0170 0.0094 0.0163 15,599 +0.00(+12.41%)
Apr 02, 2026 0.0193 0.0193 0.0110 0.0145 95,000 -0.00(-14.71%)
Apr 01, 2026 0.0170 0.0170 0.0170 0.0170 1,500 +0.00(+3.03%)
Mar 31, 2026 0.0162 0.0179 0.0158 0.0165 78,875 +0.00(+29.92%)
Mar 30, 2026 0.0210 0.0210 0.0127 0.0127 40,136 -0.01(-50.78%)
Mar 27, 2026 0.0235 0.0258 0.0227 0.0258 2,876 -0.00(-0.39%)
Mar 26, 2026 0.0259 0.0270 0.0247 0.0259 28,550 +0.00(+17.73%)
Mar 25, 2026 0.0220 0.0220 0.0220 0.0220 1,000 -0.00(-11.65%)
Mar 24, 2026 0.0249 0.0274 0.0249 0.0249 214,752 +0.00(+3.32%)
Mar 23, 2026 0.0252 0.0271 0.0241 0.0241 11,904 -0.00(-12.68%)
Mar 20, 2026 0.0250 0.0293 0.0250 0.0276 72,300 +0.01(+31.43%)
Mar 19, 2026 0.0258 0.0310 0.0210 0.0210 19,300 -0.01(-36.56%)
Mar 18, 2026 0.0297 0.0331 0.0297 0.0331 3,758 -0.00(-5.16%)
Mar 16, 2026 0.0349 0 +0.00(+1.16%)
Mar 11, 2026 0.0345 20 -0.00(-1.43%)
Mar 10, 2026 0.0350 0.0350 0.0337 0.0350 50,000 +0.00(+0.00%)
Mar 09, 2026 0.0333 0.0350 0.0319 0.0350 25,800 +0.00(+1.45%)
Mar 06, 2026 0.0345 0.0490 0.0333 0.0345 24,000 -0.00(-2.27%)
Mar 05, 2026 0.0365 0.0365 0.0353 0.0353 23,311 -0.00(-4.34%)
Mar 04, 2026 0.0448 0.0448 0.0347 0.0369 201,000 +0.00(+13.19%)
Mar 03, 2026 0.0345 0.0388 0.0326 0.0326 73,250 -0.01(-13.98%)
Feb 27, 2026 0.0379 0 -0.00(-0.79%)
Feb 26, 2026 0.0362 0.0382 0.0362 0.0382 6,762 -0.00(-9.26%)
Feb 25, 2026 0.0340 0.0433 0.0340 0.0421 104,501 +0.01(+16.30%)
Feb 24, 2026 0.0405 0.0463 0.0362 0.0362 303,450 -0.00(-10.84%)
Feb 23, 2026 0.0406 0.0406 0.0384 0.0406 18,000 +0.00(+5.73%)
Feb 20, 2026 0.0418 0.0465 0.0384 0.0384 16,894 -0.00(-3.03%)
Feb 19, 2026 0.0396 0.0396 0.0361 0.0396 23,500 +0.00(+0.00%)
Feb 18, 2026 0.0445 0.0445 0.0396 0.0396 1,900 -0.00(-5.04%)
Feb 17, 2026 0.0443 0.0580 0.0394 0.0417 22,598 -0.00(-1.42%)
Feb 13, 2026 0.0423 0.0423 0.0350 0.0423 62,100 +0.01(+18.82%)
Feb 11, 2026 0.0356 0 -0.00(-3.78%)
Feb 10, 2026 0.0370 0.0370 0.0370 0.0370 235 -0.00(-7.50%)
Feb 09, 2026 0.0401 0.0401 0.0400 0.0400 60,700 +0.00(+0.25%)
Feb 06, 2026 0.0406 0.0410 0.0394 0.0399 79,620 +0.00(+3.91%)
Feb 05, 2026 0.0424 0.0424 0.0384 0.0384 66,000 -0.00(-8.79%)
Feb 04, 2026 0.0410 0.0421 0.0390 0.0421 25,920 -0.00(-3.88%)
Feb 03, 2026 0.0460 0.0474 0.0431 0.0438 32,213 -0.00(-5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.