Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:TCBPY)

0.1135 +0.0085 (+8.10%)

Streaming Delayed Price Updated: 1:31 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.1000	0.1135	0.1000	0.1135	11,403	+0.01(+8.10%)
Dec 18, 2025	0.1050	0.1260	0.1050	0.1050	2,670	+0.00(+5.00%)
Dec 17, 2025	0.1100	0.1110	0.1000	0.1000	54,142	-0.01(-9.91%)
Dec 16, 2025	0.1110	0.1110	0.1110	0.1110	324	+0.00(+0.91%)
Dec 15, 2025	0.1200	0.1500	0.1100	0.1100	4,392	-0.01(-8.33%)
Dec 12, 2025	0.1300	0.1498	0.1100	0.1200	44,324	-0.01(-7.69%)
Dec 11, 2025	0.1260	0.1340	0.1260	0.1300	1,554	+0.02(+18.18%)
Dec 10, 2025	0.1100	0.1300	0.1100	0.1100	5,279	-0.02(-15.38%)
Dec 09, 2025	0.1400	0.1400	0.1170	0.1300	14,729	-0.01(-8.45%)
Dec 08, 2025	0.1450	0.1600	0.1420	0.1420	7,556	+0.00(+1.43%)
Dec 05, 2025	0.1400	0.1400	0.1400	0.1400	6,623	+0.00(+0.00%)
Dec 04, 2025	0.1650	0.1712	0.1400	0.1400	5,525	-0.02(-13.37%)
Dec 03, 2025	0.1616	0.1616	0.1616	0.1616	3,136	+0.00(+1.00%)
Dec 02, 2025	0.1550	0.1600	0.1500	0.1600	15,535	+0.01(+3.23%)
Dec 01, 2025	0.1340	0.1650	0.1340	0.1550	39,390	+0.04(+40.91%)
Nov 28, 2025	0.1100	0.1100	0.1100	0.1100	1,073	+0.01(+4.76%)
Nov 26, 2025	0.1050	0.1195	0.1050	0.1050	21,795	+0.05(+109.16%)
Nov 25, 2025	0.0502	0.0502	0.0300	0.0502	2,753	+0.02(+67.33%)
Nov 24, 2025	0.1350	0.1350	0.0300	0.0300	72,812	-0.11(-77.78%)
Nov 21, 2025	0.1350	0.1350	0.1116	0.1350	695	-0.02(-12.17%)
Nov 20, 2025	0.1210	0.1582	0.1080	0.1537	74,334	+0.01(+9.79%)
Nov 19, 2025	0.1400	0.1725	0.1400	0.1400	9,293	-0.01(-7.89%)
Nov 18, 2025	0.1350	0.2380	0.1260	0.1520	30,250	+0.00(+1.33%)
Nov 17, 2025	0.1568	0.1659	0.1500	0.1500	18,096	-0.02(-11.71%)
Nov 14, 2025	0.1699	0.1699	0.1699	0.1699	156	+0.01(+4.88%)
Nov 13, 2025	0.1800	0.1800	0.1620	0.1620	403	-0.02(-10.00%)
Nov 11, 2025				0.1800	299	-0.02(-10.00%)
Nov 10, 2025	0.2000	0.2000	0.2000	0.2000	2,139	+0.02(+11.11%)
Nov 06, 2025				0.1800	191	+0.00(+0.00%)
Nov 05, 2025	0.1800	0.1800	0.1800	0.1800	318	+0.00(+0.00%)
Nov 04, 2025	0.1800	0.2478	0.1800	0.1800	7,996	-0.02(-10.00%)
Nov 03, 2025	0.1500	0.2010	0.1500	0.2000	12,394	+0.03(+17.65%)
Oct 31, 2025	0.2186	0.2498	0.1602	0.1700	14,153	-0.01(-5.56%)
Oct 30, 2025	0.1800	0.2115	0.1800	0.1800	1,937	-0.05(-20.00%)
Oct 29, 2025	0.2154	0.2700		0.2250	1,805	+0.02(+12.50%)
Oct 28, 2025	0.1890	0.2255	0.1800	0.2000	1,926	+0.01(+5.26%)
Oct 27, 2025	0.1900	0.1900	0.1900	0.1900	2,151	+0.00(+0.00%)
Oct 24, 2025	0.1900	0.1900	0.1900	0.1900	8,626	-0.00(-0.11%)
Oct 23, 2025	0.1500	0.2700	0.1500	0.1902	23,597	-0.02(-8.34%)
Oct 20, 2025				0.2075	66	+0.01(+3.75%)
Oct 17, 2025	0.2100	0.2100	0.1800	0.2000	5,457	-0.05(-19.09%)
Oct 16, 2025	0.2075	0.2482	0.1800	0.2472	4,882	+0.01(+5.19%)
Oct 15, 2025	0.2350	0.2350	0.2350	0.2350	1,123	+0.03(+17.44%)
Oct 14, 2025	0.3000	0.3000	0.1800	0.2001	18,955	-0.03(-13.00%)
Oct 13, 2025	0.2300	0.2300	0.2300	0.2300	245	+0.00(+0.00%)
Oct 10, 2025	0.1800	0.2300	0.1800	0.2300	8,004	-0.03(-11.54%)
Oct 09, 2025	0.3300	0.3300	0.2470	0.2600	16,954	+0.03(+13.04%)
Oct 08, 2025	0.2218	0.2300	0.2150	0.2300	7,945	-0.01(-4.17%)
Oct 07, 2025	0.2150	0.2500	0.2150	0.2400	11,008	+0.02(+8.11%)
Oct 06, 2025	0.1800	0.2220	0.1800	0.2220	3,299	+0.02(+8.29%)
Oct 03, 2025	0.1975	0.2060	0.1975	0.2050	1,614	-0.00(-0.49%)
Oct 02, 2025	0.2000	0.2060	0.1700	0.2060	1,378	-0.01(-3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:TCBPY)

Historical Prices