Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:ESAUF)

0.3500 -0.0154 (-4.21%)

Streaming Delayed Price Updated: 1:17 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025	0.3600	0.3600	0.3500	0.3500	1,848	-0.02(-4.21%)
Apr 21, 2025	0.3636	0.3691	0.3600	0.3654	4,250	+0.02(+4.40%)
Apr 17, 2025	0.3500	0.3500	0.3500	0.3500	2,500	-0.01(-2.78%)
Apr 16, 2025	0.3650	0.3650	0.3523	0.3600	82,514	+0.01(+2.80%)
Apr 15, 2025	0.3500	0.3502	0.3500	0.3502	3,524	+0.04(+11.17%)
Apr 14, 2025	0.3150	0.3150	0.3150	0.3150	4,500	+0.01(+4.10%)
Apr 11, 2025	0.3096	0.3143	0.3026	0.3026	62,945	+0.00(+0.87%)
Apr 10, 2025	0.3186	0.3260	0.3000	0.3000	92,000	-0.04(-11.76%)
Apr 09, 2025	0.3400	0.3400	0.3400	0.3400	10,000	+0.02(+4.62%)
Apr 08, 2025	0.3300	0.3300	0.3100	0.3250	66,500	-0.01(-1.52%)
Apr 07, 2025	0.2415	0.3300	0.2415	0.3300	23,000	+0.12(+57.14%)
Apr 04, 2025	0.2100	0.2144	0.2100	0.2100	9,105	-0.00(-0.24%)
Apr 03, 2025	0.1971	0.2105	0.1971	0.2105	30,000	+0.01(+5.25%)
Apr 02, 2025	0.2150	0.2252	0.1966	0.2000	104,832	-0.02(-9.09%)
Apr 01, 2025	0.2196	0.2300	0.2100	0.2200	112,560	-0.01(-6.38%)
Mar 28, 2025				0.2350	0	-0.01(-3.05%)
Mar 27, 2025	0.2340	0.2500	0.2340	0.2424	227,100	+0.00(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ESAUF)

Historical Prices