Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BSAI)

3.820 UNCHANGED
Last Price Updated: 11:45 AM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 3.820 25 -0.01(-0.26%)
Nov 28, 2025 3.774 3.830 3.774 3.830 381 +0.00(+0.00%)
Nov 26, 2025 3.550 3.830 3.550 3.830 862 +0.33(+9.43%)
Nov 25, 2025 3.500 3.500 3.500 3.500 322 -0.05(-1.41%)
Nov 24, 2025 3.619 3.950 3.550 3.550 301 -0.40(-10.13%)
Nov 20, 2025 3.950 13 -0.18(-4.36%)
Nov 18, 2025 4.130 19 +0.18(+4.56%)
Nov 14, 2025 3.950 41 +0.18(+4.77%)
Nov 13, 2025 3.440 3.770 3.440 3.770 750 +0.27(+7.71%)
Nov 12, 2025 3.970 4.600 3.500 3.500 4,215 -1.15(-24.73%)
Nov 10, 2025 4.650 22 +0.00(+0.04%)
Nov 05, 2025 4.648 103 +0.28(+6.31%)
Nov 04, 2025 4.500 4.500 4.300 4.372 1,711 -0.13(-2.84%)
Nov 03, 2025 4.870 4.870 4.250 4.500 516 +0.44(+10.84%)
Oct 30, 2025 4.060 6 -0.95(-18.96%)
Oct 29, 2025 5.260 5.270 5.010 5.010 821 +0.01(+0.20%)
Oct 28, 2025 5.000 5.000 5.000 5.000 321 +0.25(+5.26%)
Oct 23, 2025 4.750 3 +0.00(+0.00%)
Oct 22, 2025 4.300 5.000 4.300 4.750 1,703 +0.45(+10.47%)
Oct 21, 2025 4.570 4.570 4.300 4.300 767 -0.27(-5.91%)
Oct 20, 2025 4.570 4.570 4.570 4.570 269 +0.01(+0.22%)
Oct 15, 2025 4.560 1 -0.50(-9.87%)
Oct 14, 2025 5.000 5.059 4.510 5.059 1,160 +0.06(+1.18%)
Oct 13, 2025 5.000 5.000 5.000 5.000 310 +0.00(+0.00%)
Oct 10, 2025 5.070 5.280 4.510 5.000 1,902 -0.03(-0.60%)
Oct 08, 2025 5.030 130 -0.32(-5.98%)
Oct 07, 2025 5.150 5.350 5.020 5.350 1,007 +0.34(+6.79%)
Oct 06, 2025 5.880 6.000 4.400 5.010 2,434 -0.49(-8.91%)
Oct 03, 2025 5.500 5.500 5.500 5.500 249 -0.37(-6.30%)
Oct 02, 2025 5.870 5.870 4.220 5.870 4,429 +0.07(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.