Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:DGCMF)

0.0329 -0.0034 (-9.37%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0335	0.0363	0.0335	0.0363	1,050	+0.00(+0.00%)
May 08, 2025	0.0316	0.0363	0.0316	0.0363	50,300	+0.01(+25.61%)
May 01, 2025				0.0289	0	+0.00(+5.09%)
Apr 30, 2025	0.0275	0.0275	0.0275	0.0275	1,000	+0.00(+1.10%)
Apr 29, 2025	0.0319	0.0319	0.0272	0.0272	30,136	-0.01(-18.32%)
Apr 28, 2025	0.0400	0.0400	0.0333	0.0333	57,500	-0.00(-4.86%)
Apr 25, 2025	0.0364	0.0364	0.0350	0.0350	18,000	-0.00(-2.78%)
Apr 24, 2025	0.0360	0.0360	0.0360	0.0360	21,000	+0.00(+2.86%)
Apr 23, 2025	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+2.64%)
Apr 22, 2025	0.0341	0.0341	0.0341	0.0341	150,000	-0.00(-8.82%)
Apr 21, 2025	0.0402	0.0402	0.0373	0.0374	150,000	+0.00(+3.31%)
Apr 15, 2025				0.0362	0	-0.01(-23.79%)
Apr 14, 2025	0.0390	0.0477	0.0390	0.0475	57,928	+0.01(+42.64%)
Apr 11, 2025	0.0320	0.0341	0.0317	0.0333	30,081	+0.01(+35.92%)
Apr 10, 2025	0.0216	0.0245	0.0216	0.0245	61,000	+0.00(+11.87%)
Apr 09, 2025	0.0219	0.0219	0.0219	0.0219	6,000	+0.01(+36.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DGCMF)

Historical Prices