Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DGCMF)

0.0878 +0.0150 (+20.60%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0695 0.0878 0.0694 0.0878 209,381 +0.01(+20.60%)
Jul 10, 2025 0.0621 0.0728 0.0585 0.0728 107,400 +0.01(+17.42%)
Jul 09, 2025 0.0549 0.0621 0.0512 0.0620 86,046 +0.01(+21.33%)
Jul 08, 2025 0.0549 0.0585 0.0511 0.0511 50,300 -0.01(-9.88%)
Jul 07, 2025 0.0659 0.0659 0.0567 0.0567 11,650 -0.00(-5.81%)
Jul 03, 2025 0.0610 0.0626 0.0602 0.0602 28,046 +0.00(+2.21%)
Jul 02, 2025 0.0605 0.0623 0.0587 0.0589 101,778 +0.00(+0.34%)
Jul 01, 2025 0.0587 0.0587 0.0587 0.0587 50,000 -0.00(-6.08%)
Jun 30, 2025 0.0676 0.0700 0.0623 0.0625 83,281 -0.01(-7.54%)
Jun 27, 2025 0.0660 0.0715 0.0623 0.0676 169,719 -0.00(-3.01%)
Jun 26, 2025 0.0767 0.0770 0.0680 0.0697 491,487 -0.01(-13.20%)
Jun 25, 2025 0.0801 0.0946 0.0783 0.0803 505,066 +0.01(+11.84%)
Jun 24, 2025 0.0687 0.0800 0.0650 0.0718 370,335 +0.00(+1.13%)
Jun 23, 2025 0.0770 0.0770 0.0585 0.0710 822,373 +0.00(+7.58%)
Jun 20, 2025 0.0566 0.0660 0.0562 0.0660 1,553,397 +0.02(+53.49%)
Jun 18, 2025 0.0481 0.0481 0.0430 0.0430 26,500 -0.01(-12.42%)
Jun 16, 2025 0.0491 0 -0.01(-11.21%)
Jun 13, 2025 0.0553 0.0553 0.0553 0.0553 4,432 +0.01(+30.73%)
Jun 12, 2025 0.0423 0.0423 0.0423 0.0423 3,200 -0.01(-14.02%)
Jun 11, 2025 0.0505 0.0556 0.0422 0.0492 70,673 -0.02(-29.71%)
Jun 10, 2025 0.0680 0.0770 0.0550 0.0700 148,346 +0.02(+27.27%)
Jun 09, 2025 0.0549 0.0591 0.0519 0.0550 128,773 +0.01(+22.49%)
Jun 06, 2025 0.0520 0.0520 0.0420 0.0449 64,050 -0.00(-0.44%)
Jun 05, 2025 0.0281 0.0451 0.0273 0.0451 247,500 +0.01(+47.87%)
Jun 04, 2025 0.0350 0.0350 0.0290 0.0305 97,219 +0.01(+34.36%)
Jun 03, 2025 0.0239 0.0239 0.0227 0.0227 7,000 -0.01(-24.33%)
Jun 02, 2025 0.0322 0.0322 0.0300 0.0300 11,000 +0.00(+1.35%)
May 28, 2025 0.0296 0 +0.01(+44.39%)
May 23, 2025 0.0205 1 -0.01(-20.23%)
May 22, 2025 0.0256 0.0257 0.0250 0.0257 8,345 +0.00(+0.39%)
May 21, 2025 0.0260 0.0260 0.0254 0.0256 76,850 +0.00(+1.99%)
May 20, 2025 0.0251 0.0251 0.0251 0.0251 1,000 -0.01(-37.25%)
May 19, 2025 0.0315 0.0400 0.0315 0.0400 86,240 +0.01(+59.36%)
May 16, 2025 0.0269 0.0289 0.0251 0.0251 13,800 -0.00(-3.09%)
May 15, 2025 0.0259 0.0260 0.0259 0.0259 33,333 -0.00(-4.43%)
May 14, 2025 0.0316 0.0316 0.0271 0.0271 32,149 -0.00(-6.87%)
May 13, 2025 0.0400 0.0400 0.0272 0.0291 242,733 -0.01(-15.16%)
May 12, 2025 0.0361 0.0364 0.0307 0.0343 421,374 -0.00(-5.51%)
May 09, 2025 0.0335 0.0363 0.0335 0.0363 1,050 +0.00(+0.00%)
May 08, 2025 0.0316 0.0363 0.0316 0.0363 50,300 +0.01(+25.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.