Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:PEVM)

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.1840	0.1900	0.1630	0.1800	83,618	+0.00(+0.00%)
May 12, 2025	0.1500	0.1800	0.1500	0.1800	274,204	+0.03(+20.08%)
May 09, 2025	0.1501	0.1990	0.1346	0.1499	192,025	-0.02(-13.35%)
May 08, 2025	0.1540	0.2200	0.1540	0.1730	283,784	+0.02(+12.34%)
May 07, 2025	0.1220	0.1680	0.1220	0.1540	122,808	+0.02(+14.16%)
May 06, 2025	0.1003	0.1350	0.0955	0.1349	210,226	+0.03(+34.77%)
May 05, 2025	0.1130	0.1130	0.0902	0.1001	45,993	-0.01(-11.42%)
May 02, 2025	0.0997	0.1130	0.0900	0.1130	111,942	+0.02(+24.72%)
May 01, 2025	0.0906	0.1039	0.0900	0.0906	60,330	-0.01(-9.40%)
Apr 30, 2025	0.0913	0.1050	0.0887	0.1000	140,694	-0.01(-8.09%)
Apr 29, 2025	0.1100	0.1100	0.0910	0.1088	87,838	+0.01(+9.46%)
Apr 28, 2025	0.0901	0.1200	0.0900	0.0994	44,860	+0.01(+10.32%)
Apr 25, 2025	0.0906	0.1190	0.0900	0.0901	107,887	-0.00(-0.55%)
Apr 24, 2025	0.0874	0.1079	0.0609	0.0906	121,483	+0.00(+0.67%)
Apr 23, 2025	0.0850	0.0999	0.0700	0.0900	67,526	+0.00(+0.00%)
Apr 22, 2025	0.0931	0.1089	0.0705	0.0900	70,241	-0.01(-6.25%)
Apr 21, 2025	0.1100	0.1100	0.0951	0.0960	68,299	-0.01(-11.93%)
Apr 17, 2025	0.0759	0.1090	0.0759	0.1090	280,402	+0.03(+32.76%)
Apr 16, 2025	0.1706	0.1990	0.0600	0.0821	2,361,664	-0.12(-59.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:PEVM)

Historical Prices