Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PEVM)

0.3720 +0.0220 (+6.29%)
Streaming Delayed Price Updated: 11:01 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.3720 0.3720 0.3720 0.3720 291 +0.02(+6.29%)
Dec 18, 2025 0.3500 0.3500 0.3500 0.3500 610 +0.00(+0.00%)
Dec 16, 2025 0.3500 81 +0.06(+20.69%)
Dec 15, 2025 0.3001 0.4559 0.2803 0.2900 2,739 -0.03(-9.38%)
Dec 12, 2025 0.3200 0.3200 0.3000 0.3200 16,000 -0.02(-7.25%)
Dec 11, 2025 0.3000 0.3450 0.3000 0.3450 2,239 +0.03(+9.73%)
Dec 10, 2025 0.3000 0.3144 0.3000 0.3144 693 +0.01(+4.80%)
Dec 09, 2025 0.3144 0.3938 0.2909 0.3000 17,517 -0.18(-37.49%)
Dec 08, 2025 0.4798 0.4799 0.4798 0.4799 1,593 +0.00(+0.21%)
Dec 04, 2025 0.4789 114 +0.18(+59.63%)
Dec 03, 2025 0.3600 0.3600 0.2728 0.3000 58,868 -0.05(-14.29%)
Dec 02, 2025 0.4080 0.4080 0.3000 0.3500 2,130 -0.09(-20.27%)
Dec 01, 2025 0.4600 0.4600 0.2800 0.4390 27,824 -0.03(-6.60%)
Nov 28, 2025 0.4768 0.4768 0.4601 0.4700 9,315 -0.03(-5.94%)
Nov 26, 2025 0.4832 0.4997 0.4600 0.4997 4,281 -0.10(-16.02%)
Nov 25, 2025 0.5017 0.5950 0.4600 0.5950 18,552 -0.00(-0.82%)
Nov 24, 2025 0.6300 0.6300 0.4900 0.5999 2,529 -0.03(-4.78%)
Nov 21, 2025 0.4631 0.6300 0.4631 0.6300 4,048 +0.17(+36.96%)
Nov 20, 2025 0.5930 0.6151 0.4600 0.4600 27,914 -0.17(-26.98%)
Nov 19, 2025 0.6272 0.6501 0.5695 0.6300 30,612 -0.05(-7.98%)
Nov 18, 2025 0.5901 0.6846 0.5901 0.6846 4,621 +0.05(+8.10%)
Nov 17, 2025 0.6898 0.6898 0.6333 0.6333 2,227 +0.00(+0.52%)
Nov 14, 2025 0.6200 0.7388 0.5802 0.6300 9,533 -0.11(-15.32%)
Nov 13, 2025 0.6241 0.7499 0.5950 0.7440 5,432 +0.09(+14.46%)
Nov 12, 2025 0.7495 0.7495 0.6500 0.6500 1,437 -0.10(-13.33%)
Nov 11, 2025 0.7500 0.7500 0.7500 0.7500 1,270 +0.05(+6.38%)
Nov 10, 2025 0.7500 0.7500 0.6500 0.7050 6,731 +0.01(+0.86%)
Nov 07, 2025 0.6568 0.7000 0.6568 0.6990 7,264 -0.07(-9.22%)
Nov 06, 2025 0.7000 0.7700 0.6645 0.7700 7,977 +0.02(+2.67%)
Nov 05, 2025 0.6950 0.7500 0.6950 0.7500 3,638 +0.05(+7.14%)
Nov 04, 2025 0.7000 0.7200 0.6885 0.7000 7,642 -0.10(-12.50%)
Nov 03, 2025 0.7225 0.8000 0.7100 0.8000 6,913 +0.00(+0.00%)
Oct 31, 2025 0.7050 0.8000 0.6527 0.8000 8,925 -0.02(-2.44%)
Oct 30, 2025 0.6850 0.8200 0.6850 0.8200 7,821 -0.02(-2.38%)
Oct 29, 2025 0.7770 0.8490 0.6150 0.8400 11,476 +0.04(+5.00%)
Oct 28, 2025 0.6900 0.8499 0.6900 0.8000 19,267 +0.02(+2.70%)
Oct 27, 2025 0.7346 0.7800 0.5600 0.7790 12,097 -0.00(-0.13%)
Oct 24, 2025 0.7346 0.7800 0.7151 0.7800 10,604 +0.00(+0.00%)
Oct 23, 2025 0.7530 0.7800 0.6900 0.7800 5,282 +0.00(+0.00%)
Oct 22, 2025 0.6900 0.7800 0.6900 0.7800 20,286 +0.09(+13.04%)
Oct 21, 2025 0.5750 0.6900 0.5717 0.6900 12,337 +0.02(+2.99%)
Oct 20, 2025 0.6500 0.6700 0.6500 0.6700 5,104 +0.00(+0.00%)
Oct 17, 2025 0.6700 0.6700 0.6140 0.6700 3,049 +0.02(+3.47%)
Oct 16, 2025 0.5600 0.6690 0.5600 0.6475 7,847 +0.05(+7.92%)
Oct 15, 2025 0.5863 0.6700 0.5550 0.6000 1,969 -0.08(-11.76%)
Oct 14, 2025 0.5150 0.7088 0.5150 0.6800 3,406 -0.04(-5.41%)
Oct 13, 2025 0.6700 0.7199 0.5150 0.7189 22,753 -0.01(-1.52%)
Oct 10, 2025 0.5700 0.7800 0.5700 0.7300 23,210 -0.05(-6.41%)
Oct 09, 2025 0.7200 0.7864 0.7200 0.7800 3,187 +0.06(+8.33%)
Oct 08, 2025 0.7210 0.7210 0.7200 0.7200 6,204 +0.00(+0.00%)
Oct 07, 2025 0.7438 0.7438 0.7200 0.7200 4,871 -0.03(-4.00%)
Oct 06, 2025 0.7200 0.7500 0.7200 0.7500 13,741 +0.03(+4.17%)
Oct 03, 2025 0.7200 0.7200 0.7200 0.7200 335 +0.00(+0.00%)
Oct 02, 2025 0.7200 0.7200 0.7200 0.7200 2,216 -0.05(-6.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.