Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AWHL)

0.4780 -0.0920 (-16.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.5501 0.5561 0.4600 0.4780 213,790 -0.09(-16.14%)
Sep 25, 2025 0.5260 0.6000 0.5200 0.5700 102,498 +0.05(+9.62%)
Sep 24, 2025 0.4900 0.5500 0.4600 0.5200 45,449 +0.03(+6.12%)
Sep 23, 2025 0.5000 0.5200 0.4613 0.4900 126,708 -0.01(-2.00%)
Sep 22, 2025 0.4499 0.5000 0.4400 0.5000 158,076 +0.07(+16.28%)
Sep 19, 2025 0.4550 0.4599 0.4160 0.4300 106,092 +0.00(+0.00%)
Sep 18, 2025 0.4250 0.4399 0.3632 0.4300 118,899 +0.02(+3.61%)
Sep 17, 2025 0.4100 0.4300 0.3850 0.4150 62,390 -0.03(-5.68%)
Sep 16, 2025 0.4100 0.4400 0.4000 0.4400 26,851 +0.03(+7.61%)
Sep 15, 2025 0.4101 0.4101 0.3850 0.4089 30,748 -0.04(-9.09%)
Sep 12, 2025 0.4490 0.4499 0.4001 0.4498 39,008 -0.00(-0.02%)
Sep 11, 2025 0.4550 0.4550 0.3850 0.4499 31,735 -0.01(-1.12%)
Sep 10, 2025 0.4109 0.4699 0.3900 0.4550 29,775 -0.01(-3.19%)
Sep 09, 2025 0.4550 0.4799 0.4113 0.4700 82,232 +0.03(+6.82%)
Sep 08, 2025 0.5725 0.7100 0.3700 0.4400 371,757 -0.25(-35.88%)
Sep 05, 2025 0.4498 0.6862 0.4379 0.6862 141,308 +0.23(+50.38%)
Sep 04, 2025 0.4200 0.4563 0.4010 0.4563 90,379 +0.04(+8.75%)
Sep 03, 2025 0.4200 0.4200 0.3906 0.4196 76,224 +0.01(+2.34%)
Sep 02, 2025 0.4100 0.4100 0.3625 0.4100 66,344 -0.00(-0.99%)
Aug 29, 2025 0.4006 0.4141 0.3625 0.4141 87,355 +0.00(+0.93%)
Aug 28, 2025 0.4000 0.4103 0.3925 0.4103 35,193 +0.01(+1.31%)
Aug 27, 2025 0.4054 0.4200 0.3900 0.4050 36,528 -0.01(-1.70%)
Aug 26, 2025 0.4200 0.4200 0.3915 0.4120 15,273 +0.00(+0.49%)
Aug 25, 2025 0.3950 0.4200 0.3930 0.4100 102,716 -0.01(-2.38%)
Aug 22, 2025 0.3165 0.4200 0.3165 0.4200 194,294 +0.03(+7.97%)
Aug 21, 2025 0.3700 0.4000 0.3349 0.3890 130,377 -0.00(-0.97%)
Aug 20, 2025 0.3851 0.4200 0.3500 0.3928 145,564 -0.04(-8.63%)
Aug 19, 2025 0.3000 0.5100 0.2651 0.4299 338,922 +0.15(+52.12%)
Aug 18, 2025 0.2600 0.2936 0.2401 0.2826 80,132 +0.02(+9.45%)
Aug 15, 2025 0.2365 0.2800 0.1991 0.2582 143,887 +0.02(+7.58%)
Aug 14, 2025 0.2281 0.2450 0.2250 0.2400 69,002 +0.01(+4.35%)
Aug 13, 2025 0.2190 0.2389 0.1825 0.2300 66,697 +0.01(+3.51%)
Aug 12, 2025 0.2100 0.2222 0.2097 0.2222 95,721 +0.01(+5.91%)
Aug 11, 2025 0.1980 0.2189 0.1850 0.2098 128,765 +0.01(+5.53%)
Aug 08, 2025 0.2145 0.2200 0.1878 0.1988 115,431 -0.00(-0.65%)
Aug 07, 2025 0.2094 0.2160 0.2000 0.2001 146,681 -0.01(-4.40%)
Aug 06, 2025 0.2138 0.2150 0.1850 0.2093 118,635 -0.00(-2.20%)
Aug 05, 2025 0.2001 0.2150 0.2001 0.2140 77,831 -0.00(-1.83%)
Aug 04, 2025 0.2156 0.2180 0.2100 0.2180 62,071 +0.01(+3.81%)
Aug 01, 2025 0.2060 0.2280 0.2000 0.2100 28,070 +0.00(+1.94%)
Jul 31, 2025 0.2000 0.2100 0.1960 0.2060 38,895 +0.01(+6.19%)
Jul 30, 2025 0.2000 0.2170 0.1900 0.1940 80,811 -0.01(-4.90%)
Jul 29, 2025 0.2170 0.2170 0.1927 0.2040 31,685 -0.01(-5.99%)
Jul 28, 2025 0.2208 0.2287 0.1811 0.2170 156,668 +0.00(+1.64%)
Jul 25, 2025 0.2039 0.2200 0.1810 0.2135 140,452 +0.01(+2.45%)
Jul 24, 2025 0.2085 0.2200 0.1900 0.2084 231,583 +0.00(+1.71%)
Jul 23, 2025 0.2050 0.2200 0.1795 0.2049 38,487 -0.00(-1.73%)
Jul 22, 2025 0.2193 0.2200 0.1920 0.2085 76,561 +0.00(+1.71%)
Jul 21, 2025 0.2199 0.2199 0.1880 0.2050 102,142 -0.01(-6.78%)
Jul 18, 2025 0.2199 0.2200 0.1710 0.2199 216,092 -0.00(-0.05%)
Jul 17, 2025 0.1850 0.2200 0.1605 0.2200 176,861 +0.04(+22.91%)
Jul 16, 2025 0.1900 0.2039 0.1600 0.1790 130,747 -0.02(-10.37%)
Jul 15, 2025 0.1895 0.2039 0.1775 0.1997 64,143 -0.00(-2.06%)
Jul 14, 2025 0.1950 0.2169 0.1818 0.2039 41,321 +0.01(+4.83%)
Jul 11, 2025 0.1885 0.2175 0.1700 0.1945 101,963 +0.00(+0.05%)
Jul 10, 2025 0.2000 0.2000 0.1701 0.1944 66,878 -0.01(-2.80%)
Jul 09, 2025 0.1645 0.2000 0.1615 0.2000 284,437 +0.03(+14.55%)
Jul 08, 2025 0.1572 0.1746 0.1512 0.1746 34,062 +0.00(+2.17%)
Jul 07, 2025 0.1559 0.1750 0.1492 0.1709 159,319 -0.00(-0.52%)
Jul 03, 2025 0.1458 0.1718 0.1458 0.1718 296,771 +0.02(+10.84%)
Jul 02, 2025 0.1420 0.1600 0.1420 0.1550 29,406 -0.01(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.