Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MLMC)

2.690 +0.710 (+35.86%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.000 2.900 2.000 2.690 19,217 +0.29(+12.08%)
Jul 02, 2025 2.050 2.500 1.970 2.400 37,729 +0.50(+26.32%)
Jul 01, 2025 2.020 2.857 1.711 1.900 16,802 +0.16(+9.20%)
Jun 30, 2025 1.180 2.450 1.180 1.740 28,746 +0.57(+48.72%)
Jun 27, 2025 1.035 1.200 0.9600 1.170 13,037 +0.34(+41.82%)
Jun 26, 2025 0.8400 1.200 0.8250 0.8250 5,816 -0.06(-6.25%)
Jun 25, 2025 0.8800 0.9200 0.7900 0.8800 3,451 -0.11(-11.11%)
Jun 24, 2025 1.090 1.090 0.9089 0.9900 1,779 -0.01(-1.00%)
Jun 23, 2025 1.000 1.000 0.7870 1.000 5,627 +0.00(+0.00%)
Jun 20, 2025 1.200 1.200 0.8000 1.000 11,068 +0.11(+12.36%)
Jun 18, 2025 0.8900 0.8900 0.8480 0.8900 2,848 +0.00(+0.00%)
Jun 17, 2025 0.9400 0.9400 0.6000 0.8900 2,238 +0.05(+5.35%)
Jun 16, 2025 0.8448 0.9600 0.8448 0.8448 2,733 -0.12(-12.00%)
Jun 13, 2025 0.9600 1.030 0.9600 0.9600 544 +0.06(+6.22%)
Jun 12, 2025 0.7750 1.030 0.7400 0.9038 6,556 +0.02(+2.70%)
Jun 11, 2025 1.000 1.000 0.8800 0.8800 2,711 -0.01(-0.85%)
Jun 10, 2025 0.9160 0.9160 0.8875 0.8875 2,762 -0.16(-15.48%)
Jun 06, 2025 1.050 36 +0.11(+11.70%)
Jun 05, 2025 1.100 1.100 0.9200 0.9400 7,939 +0.02(+2.17%)
Jun 04, 2025 0.9800 1.000 0.9200 0.9200 666 -0.08(-8.00%)
Jun 02, 2025 1.000 79 +0.10(+11.11%)
May 30, 2025 1.000 1.000 0.9000 0.9000 4,042 +0.04(+4.65%)
May 29, 2025 0.9020 1.000 0.8600 0.8600 1,700 -0.14(-14.00%)
May 28, 2025 1.000 1.080 1.000 1.000 3,756 +0.00(+0.00%)
May 27, 2025 1.000 1.000 1.000 1.000 213 +0.14(+15.61%)
May 23, 2025 0.9000 1.000 0.7900 0.8650 2,608 +0.01(+1.18%)
May 22, 2025 0.9500 1.080 0.8549 0.8549 7,206 -0.10(-10.01%)
May 21, 2025 1.250 1.280 0.9500 0.9500 23,303 -0.18(-15.93%)
May 20, 2025 1.150 1.400 1.010 1.130 19,739 -0.17(-13.08%)
May 19, 2025 1.100 1.360 0.8800 1.300 7,602 +0.20(+18.18%)
May 16, 2025 1.090 1.500 0.9334 1.100 35,083 +0.02(+1.85%)
May 15, 2025 1.050 1.080 1.010 1.080 782 +0.08(+8.00%)
May 14, 2025 1.010 1.080 1.000 1.000 3,059 -0.04(-3.85%)
May 13, 2025 1.145 1.145 1.000 1.040 10,027 -0.03(-2.58%)
May 12, 2025 1.067 1.067 1.000 1.067 2,986 -0.02(-1.88%)
May 09, 2025 1.347 1.347 1.000 1.088 5,399 -0.06(-5.39%)
May 08, 2025 1.460 1.460 1.150 1.150 597 -0.12(-9.45%)
May 07, 2025 1.222 1.270 0.9997 1.270 2,226 +0.16(+14.41%)
May 06, 2025 1.290 1.290 0.9750 1.110 4,001 -0.05(-4.31%)
May 05, 2025 1.110 1.160 1.030 1.160 8,469 -0.10(-8.16%)
May 02, 2025 1.400 1.400 1.050 1.263 2,451 +0.16(+14.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.