Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MLMC)

1.620 -0.020 (-1.22%)
Streaming Delayed Price Updated: 2:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.490 1.630 1.470 1.620 4,559 -0.02(-1.22%)
Jan 08, 2026 1.600 1.650 1.540 1.640 2,448 +0.17(+11.56%)
Jan 07, 2026 1.597 1.597 1.470 1.470 783 +0.00(+0.00%)
Jan 06, 2026 1.400 1.640 1.400 1.470 3,599 -0.03(-2.00%)
Jan 05, 2026 1.490 1.620 1.400 1.500 38,390 +0.00(+0.00%)
Jan 02, 2026 1.600 1.600 1.500 1.500 6,196 -0.18(-10.71%)
Dec 30, 2025 1.680 212 +0.14(+9.23%)
Dec 29, 2025 1.540 1.550 1.520 1.538 2,449 -0.05(-3.12%)
Dec 26, 2025 1.550 1.670 1.550 1.587 2,351 -0.01(-0.78%)
Dec 24, 2025 1.600 1.660 1.565 1.600 3,545 -0.06(-3.61%)
Dec 23, 2025 1.610 1.760 1.550 1.660 8,099 +0.02(+1.03%)
Dec 22, 2025 1.650 1.650 1.643 1.643 1,450 -0.04(-2.20%)
Dec 19, 2025 1.656 1.750 1.540 1.680 2,695 +0.00(+0.00%)
Dec 18, 2025 1.750 1.750 1.640 1.680 2,688 -0.08(-4.55%)
Dec 17, 2025 1.540 1.760 1.540 1.760 922 +0.01(+0.57%)
Dec 16, 2025 1.750 1.750 1.710 1.750 927 +0.06(+3.86%)
Dec 15, 2025 1.750 1.750 1.510 1.685 11,407 -0.07(-4.26%)
Dec 12, 2025 1.755 1.760 1.750 1.760 20,939 +0.01(+0.28%)
Dec 11, 2025 1.750 1.755 1.659 1.755 967 +0.07(+4.46%)
Dec 10, 2025 1.600 1.710 1.600 1.680 4,070 +0.14(+9.30%)
Dec 09, 2025 1.670 1.720 1.537 1.537 12,160 -0.12(-7.28%)
Dec 08, 2025 1.685 1.685 1.520 1.658 2,781 -0.03(-1.91%)
Dec 05, 2025 1.690 1.690 1.500 1.690 2,105 +0.04(+2.27%)
Dec 04, 2025 1.580 1.680 1.580 1.653 2,028 +0.07(+4.65%)
Dec 03, 2025 1.520 1.579 1.510 1.579 2,243 -0.13(-7.53%)
Dec 02, 2025 1.525 1.708 1.500 1.708 3,294 +0.21(+13.83%)
Dec 01, 2025 1.750 1.750 1.470 1.500 10,864 -0.01(-0.66%)
Nov 28, 2025 1.560 1.560 1.510 1.510 471 +0.00(+0.00%)
Nov 26, 2025 1.570 1.570 1.510 1.510 255 -0.04(-2.63%)
Nov 25, 2025 1.750 1.750 1.500 1.551 5,046 -0.20(-11.38%)
Nov 24, 2025 1.660 1.750 1.500 1.750 4,551 +0.28(+19.05%)
Nov 21, 2025 1.750 1.750 1.470 1.470 3,488 -0.05(-3.29%)
Nov 20, 2025 1.560 1.600 1.520 1.520 2,366 -0.23(-13.14%)
Nov 19, 2025 1.500 1.750 1.500 1.750 3,732 +0.04(+2.49%)
Nov 18, 2025 1.688 1.750 1.688 1.708 981 +0.14(+8.76%)
Nov 17, 2025 1.770 1.770 1.570 1.570 1,217 -0.03(-1.88%)
Nov 14, 2025 1.620 1.850 1.470 1.600 18,897 +0.13(+8.84%)
Nov 13, 2025 1.470 1.470 1.470 1.470 183 -0.23(-13.53%)
Nov 12, 2025 1.720 1.720 1.700 1.700 923 -0.03(-1.58%)
Nov 10, 2025 1.727 3 +0.05(+2.82%)
Nov 07, 2025 1.528 1.680 1.500 1.680 3,243 -0.04(-2.33%)
Nov 06, 2025 1.758 1.780 1.680 1.720 2,777 +0.07(+4.24%)
Nov 05, 2025 1.690 1.690 1.650 1.650 955 +0.00(+0.00%)
Nov 04, 2025 1.700 1.720 1.650 1.650 2,347 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.