Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:FUEMF)

7.700 -0.232 (-2.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	8.120	8.120	7.570	7.700	55,642	-0.23(-2.93%)
Apr 16, 2026	7.741	7.932	7.710	7.932	24,885	+0.39(+5.20%)
Apr 15, 2026	7.680	7.680	7.450	7.540	33,003	-0.09(-1.18%)
Apr 14, 2026	7.654	7.820	7.630	7.630	45,505	+0.05(+0.66%)
Apr 13, 2026	7.466	7.720	7.466	7.580	141,617	+0.02(+0.26%)
Apr 10, 2026	7.460	7.570	7.460	7.560	22,271	+0.31(+4.28%)
Apr 09, 2026	7.850	7.980	7.250	7.250	37,453	-0.69(-8.69%)
Apr 08, 2026	7.927	7.956	7.856	7.940	12,683	+0.24(+3.12%)
Apr 07, 2026	7.700	7.735	7.450	7.700	8,365	+0.10(+1.32%)
Apr 06, 2026	7.636	7.770	7.540	7.600	10,693	-0.02(-0.26%)
Apr 02, 2026	7.650	7.850	7.200	7.620	12,142	-0.10(-1.30%)
Apr 01, 2026	7.730	7.790	7.386	7.720	13,071	+0.15(+2.05%)
Mar 31, 2026	7.250	7.690	7.150	7.565	58,492	+0.42(+5.80%)
Mar 30, 2026	7.110	7.380	6.960	7.150	19,383	+0.15(+2.14%)
Mar 27, 2026	6.950	8.370	6.676	7.000	86,980	+0.17(+2.54%)
Mar 26, 2026	6.950	7.300	6.750	6.827	59,492	-0.39(-5.39%)
Mar 25, 2026	7.000	9.380	7.000	7.216	59,021	+0.48(+7.06%)
Mar 24, 2026	6.400	7.000	6.380	6.740	17,296	+0.11(+1.68%)
Mar 23, 2026	6.570	6.649	6.520	6.628	24,069	+0.55(+9.02%)
Mar 20, 2026	6.180	6.180	6.059	6.080	59,168	-0.34(-5.30%)
Mar 19, 2026	6.420	6.830	6.420	6.420	33,051	-1.13(-14.97%)
Mar 18, 2026	7.500	7.750	7.450	7.551	43,716	-0.31(-3.94%)
Mar 17, 2026	8.045	8.145	7.630	7.860	42,838	-0.28(-3.44%)
Mar 16, 2026	8.140	8.140	7.720	8.140	85,118	-0.27(-3.21%)
Mar 13, 2026	8.460	8.618	8.100	8.410	9,423	-0.12(-1.41%)
Mar 12, 2026	8.560	8.660	8.430	8.530	21,211	+0.18(+2.16%)
Mar 11, 2026	8.498	8.498	8.240	8.350	18,161	-0.40(-4.57%)
Mar 10, 2026	8.500	8.890	8.500	8.750	16,805	+0.25(+2.94%)
Mar 09, 2026	8.050	8.500	7.870	8.500	33,353	+0.33(+4.04%)
Mar 06, 2026	8.150	8.200	8.081	8.170	22,957	+0.45(+5.83%)
Mar 05, 2026	7.545	7.720	7.450	7.720	10,976	-0.20(-2.53%)
Mar 04, 2026	7.914	8.595	7.905	7.920	9,971	+0.15(+1.93%)
Mar 03, 2026	7.760	7.770	7.566	7.770	3,433	-0.03(-0.38%)
Mar 02, 2026	7.880	7.947	7.783	7.800	34,422	-0.08(-0.99%)
Feb 27, 2026	7.350	7.880	7.302	7.878	10,640	+0.74(+10.34%)
Feb 26, 2026	6.920	7.170	6.920	7.140	25,959	+0.19(+2.73%)
Feb 25, 2026	6.857	7.022	6.857	6.950	9,923	+0.02(+0.29%)
Feb 24, 2026	6.550	6.930	6.500	6.930	18,808	+0.38(+5.80%)
Feb 23, 2026	6.800	8.290	6.200	6.550	65,882	+0.32(+5.14%)
Feb 20, 2026	6.188	6.230	6.090	6.230	2,693	+0.06(+0.99%)
Feb 19, 2026	6.010	6.169	6.010	6.169	2,735	-0.14(-2.23%)
Feb 18, 2026	6.210	6.310	6.209	6.310	15,255	+0.15(+2.44%)
Feb 17, 2026	6.160	6.160	5.810	6.160	1,450	-0.02(-0.32%)
Feb 13, 2026	6.020	6.180	5.930	6.180	14,526	+0.07(+1.22%)
Feb 12, 2026	6.180	6.290	5.860	6.106	6,670	-0.11(-1.84%)
Feb 11, 2026	6.167	6.970	6.050	6.220	49,350	-0.75(-10.76%)
Feb 10, 2026	5.657	6.970	5.650	6.970	30,800	+1.16(+19.97%)
Feb 09, 2026	5.852	5.852	5.810	5.810	7,385	+0.41(+7.59%)
Feb 06, 2026	5.320	5.400	5.320	5.400	14,475	+0.33(+6.51%)
Feb 05, 2026	5.106	5.106	5.070	5.070	7,258	-0.22(-4.16%)
Feb 04, 2026	5.360	5.360	5.290	5.290	1,890	-0.01(-0.19%)
Feb 03, 2026	5.130	5.300	5.130	5.300	16,400	+0.48(+9.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FUEMF)

Historical Prices