Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ONWRY)

4.700 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 4.700 0 -0.79(-14.47%)
Dec 12, 2025 5.495 1 +0.80(+17.08%)
Dec 10, 2025 4.693 0 -0.11(-2.22%)
Dec 01, 2025 4.800 10 -0.70(-12.73%)
Nov 26, 2025 5.500 0 +0.00(+0.00%)
Nov 21, 2025 5.500 0 -0.10(-1.79%)
Nov 18, 2025 5.600 0 +0.00(+0.00%)
Nov 17, 2025 5.600 5.600 5.600 5.600 350 +0.00(+0.09%)
Nov 10, 2025 5.595 50 +1.09(+24.06%)
Nov 05, 2025 4.510 0 -0.51(-10.16%)
Oct 31, 2025 5.020 1,000 -0.02(-0.40%)
Oct 29, 2025 5.040 20 -0.47(-8.53%)
Oct 27, 2025 5.510 15 -0.78(-12.40%)
Oct 24, 2025 6.290 7.130 6.290 6.290 962 +0.60(+10.54%)
Oct 22, 2025 5.690 0 -0.30(-5.01%)
Oct 21, 2025 5.990 5.990 5.990 5.990 334 -0.05(-0.91%)
Oct 20, 2025 6.045 6.045 6.045 6.045 100 +0.09(+1.60%)
Oct 10, 2025 5.950 20 -0.34(-5.41%)
Oct 08, 2025 6.290 0 +0.35(+5.89%)
Oct 07, 2025 5.940 5.940 5.930 5.940 710 -0.12(-2.06%)
Oct 06, 2025 6.065 6.065 6.065 6.065 151 -0.00(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.