Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ONWRY)

5.610 +0.155 (+2.84%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 5.600 5.610 5.600 5.610 1,191 +0.16(+2.84%)
Jul 02, 2025 5.455 5.455 5.455 5.455 300 +0.14(+2.63%)
Jul 01, 2025 5.315 5.315 5.315 5.315 1,030 -0.01(-0.11%)
Jun 26, 2025 5.321 0 +0.35(+7.06%)
Jun 23, 2025 4.970 3 -0.05(-1.01%)
Jun 18, 2025 5.021 0 -0.11(-2.23%)
Jun 17, 2025 5.135 5.135 5.050 5.135 350 +0.35(+7.43%)
Jun 13, 2025 4.780 9 -0.12(-2.45%)
Jun 06, 2025 4.900 50 -0.03(-0.61%)
Jun 03, 2025 4.930 45 +0.09(+1.90%)
Jun 02, 2025 5.040 5.040 4.838 4.838 1,132 -0.40(-7.58%)
May 30, 2025 5.310 5.310 5.235 5.235 676 -0.09(-1.70%)
May 29, 2025 5.380 5.380 5.325 5.325 1,111 +0.17(+3.21%)
May 28, 2025 5.190 5.200 5.160 5.160 1,436 +0.29(+5.85%)
May 27, 2025 4.870 4.875 4.870 4.875 200 +0.20(+4.17%)
May 23, 2025 4.640 4.680 4.640 4.680 1,416 -0.07(-1.47%)
May 22, 2025 4.860 4.860 4.665 4.750 1,858 -0.21(-4.23%)
May 21, 2025 4.910 4.960 4.910 4.960 1,215 +0.41(+9.01%)
May 19, 2025 4.550 0 -0.21(-4.41%)
May 16, 2025 4.750 4.760 4.670 4.760 4,165 -0.09(-1.86%)
May 15, 2025 4.800 4.860 4.710 4.850 8,061 -0.04(-0.82%)
May 14, 2025 4.920 4.920 4.790 4.890 5,392 -0.01(-0.20%)
May 13, 2025 4.900 4.970 4.850 4.900 4,395 -0.05(-1.01%)
May 12, 2025 4.780 4.990 4.720 4.950 19,875 +0.44(+9.76%)
May 07, 2025 4.510 300 -0.14(-3.01%)
May 06, 2025 4.650 4.650 4.650 4.650 100 -0.06(-1.27%)
May 05, 2025 4.710 4.710 4.710 4.710 100 -0.29(-5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.